| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.47 | +0.17% | +0.05 | 4K | 117.54K | 0.23% | 82.72M | +0.32% | +0.76% | +1.69% | +4.13% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.58 | +0.92% | +0.32 | 3K | 90.02K | 0.23% | 76.49M | +1.63% | -1.18% | -1.01% | +5.01% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.78 | +0.40% | +0.12 | 3K | 83.31K | 0.23% | 39.14M | +0.77% | +1.50% | +3.84% | +12.64% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.57 | +0.13% | +0.04 | 6K | 164.87K | 0.23% | 63.09M | +0.09% | +0.51% | +0.86% | +3.35% |
JPMorgan Active High Yield ETFUS JPHY | 48.84 | +0.04% | +0.02 | 19.72K | 962.88K | 0.23% | 2.23B | +0.41% | -1.49% | -2.80% | -3.46% |
Schwab Core Bond ETFUS SCCR | 24.31 | -0.08% | -0.02 | 199.21K | 4.84M | 0.23% | 1.79B | +0.31% | -1.74% | -4.12% | -5.96% |
SmartETFs Dividend Builder ETFUS DIVS | 33.78 | +0.58% | +0.19 | 847 | 28.56K | 0.23% | 39.52M | +1.33% | -0.04% | +1.07% | +9.22% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 68.49 | -0.31% | -0.21 | 21.99K | 1.51M | 0.23% | 65.07M | -0.07% | -2.88% | -1.58% | -3.78% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 71.08 | +0.08% | +0.06 | 14.21K | 1.01M | 0.23% | 133.28M | +0.50% | -1.30% | -3.47% | -5.31% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.24 | +0.14% | +0.03 | 115.47K | 2.57M | 0.23% | 947.42M | +0.41% | -0.31% | -0.69% | -1.66% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.39 | +0.94% | +0.29 | 2K | 67.70K | 0.23% | 28.25M | +1.16% | +2.88% | +2.73% | +13.83% |
John Hancock Global Senior Loan ETFUS JHLN | 24.41 | -0.17% | -0.04 | 5K | 121.51K | 0.22% | 634.05M | -0.22% | -0.63% | -0.89% | -2.18% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 44.57 | +0.21% | +0.09 | 13.96K | 621.41K | 0.22% | 249.61M | +0.74% | -1.52% | -2.96% | -4.02% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.25 | -0.10% | -0.02 | 18.07K | 401.65K | 0.22% | 8.90M | +0.32% | -3.35% | -6.83% | -9.77% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 35.87 | +0.54% | +0.19 | 3K | 122.77K | 0.22% | 30.49M | -1.65% | +5.46% | +9.21% | +31.81% |
Invesco Total Return Bond ETFUS GTO | 44.74 | +0.04% | +0.02 | 218.62K | 9.77M | 0.22% | 2.47B | +0.36% | -1.67% | -3.99% | -5.65% |
U.S. Diversified Real Estate ETFUS PPTY | 31.55 | +0.62% | +0.19 | 2K | 78.00K | 0.22% | 23.66M | +0.33% | -3.33% | -10.46% | +4.80% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 31.47 | +0.41% | +0.13 | 2K | 65.18K | 0.22% | 84.18M | +0.39% | +2.07% | +4.45% | +12.28% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.73 | +0.24% | +0.13 | 4K | 191.96K | 0.22% | 490.14M | +0.59% | +1.13% | +2.81% | +8.75% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.99 | +0.37% | +0.12 | 18.36K | 586.97K | 0.22% | 101.42M | +0.88% | +0.63% | +1.56% | +12.36% |