| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acuitas Small Cap Active ETFUS AIMS | 27.15 | +0.63% | +0.17 | 890 | 24.15K | 0.22% | 84.17M | -0.96% | -1.62% | -4.80% | +6.81% |
DoubleVerify Holdings, Inc.US DV | 13.49 | -0.07% | -0.01 | 815.87K | 11.02M | 0.22% | 2.09B | 0.00% | +0.60% | +14.32% | +17.92% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.31 | -0.12% | -0.06 | 4K | 175.87K | 0.22% | 176.28M | -0.04% | -0.46% | -1.24% | -1.81% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.07 | +0.19% | +0.20 | 27.36K | 2.90M | 0.22% | 371.25M | -0.15% | -1.70% | -2.62% | -4.96% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 24.84 | +0.24% | +0.06 | 1.92M | 47.64M | 0.22% | 4.94B | +0.89% | -2.36% | -2.40% | -3.80% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.59 | +0.48% | +0.07 | 23.45K | 319.15K | 0.22% | 68.31M | +1.46% | +0.04% | +0.22% | +2.57% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.18 | +0.75% | +0.14 | 2K | 40.84K | 0.22% | 53.30M | -0.04% | -1.97% | +0.19% | +10.18% |
iShares MSCI Saudi Arabia ETFUS KSA | 36.06 | -0.08% | -0.03 | 376.76K | 13.60M | 0.22% | 582.37M | -0.44% | -5.65% | -2.33% | -0.96% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.38 | +0.27% | +0.12 | 7K | 317.50K | 0.22% | 448.24M | +0.59% | +1.28% | +2.64% | +7.48% |
Ocean Park Domestic ETFUS DUKQ | 31.83 | +0.66% | +0.21 | 3K | 108.00K | 0.22% | 13.37M | +0.86% | +1.08% | +1.82% | +14.22% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 72.80 | +0.61% | +0.44 | 4K | 291.64K | 0.22% | 591.48M | +1.09% | +2.44% | +4.58% | +14.63% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.80 | +0.39% | +0.13 | 10.41K | 330.89K | 0.22% | 45.31M | -0.16% | -1.02% | +2.43% | +10.73% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.92 | +0.14% | +0.04 | 2K | 53.84K | 0.22% | 33.64M | +0.17% | +0.06% | +0.30% | 0.00% |
ProShares UltraShort YenUS YCS | 54.53 | +0.40% | +0.22 | 5K | 257.20K | 0.22% | 27.11M | +0.77% | +6.55% | -3.88% | +7.13% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.92 | -0.07% | -0.05 | 2.49M | 181.55M | 0.22% | 28.10B | +0.43% | -1.54% | -4.17% | -6.37% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.28 | -0.04% | -0.02 | 595.54K | 26.95M | 0.22% | 4.96B | +0.35% | -1.46% | -3.68% | -5.37% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.17 | +0.30% | +0.08 | 596.05K | 16.19M | 0.22% | 313.81M | +0.41% | +3.39% | +1.95% | +5.31% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.10 | +0.19% | +0.10 | 13.69K | 685.56K | 0.22% | 25.05M | -0.52% | -0.73% | -0.94% | -0.54% |
Franklin Senior Loan ETFUS FLBL | 22.72 | -0.09% | -0.02 | 99.12K | 2.25M | 0.22% | 799.74M | -0.39% | -1.05% | -0.79% | -2.99% |
MoogUS MOG.B | 368.34 | +1.78% | +6.44 | 376 | 138.23K | 0.22% | 11.69B | -6.62% | +0.65% | -6.92% | +48.35% |