| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.36 | +0.20% | +0.06 | 3K | 100.14K | 0.20% | 164.42M | +0.58% | +1.98% | +2.91% | +8.67% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.51 | +0.37% | +0.09 | 1.89M | 46.35M | 0.20% | 13.44B | +0.33% | +0.08% | -0.81% | -2.27% |
FPA Short Duration Government ETFUS FPAS | 24.53 | +0.24% | +0.06 | 717 | 17.59K | 0.20% | 12.27M | +0.06% | -0.02% | -1.01% | -3.08% |
Eventide International ETFUS ESIM | 29.61 | +0.82% | +0.24 | 7K | 201.32K | 0.20% | 28.13M | +1.28% | +3.70% | +0.40% | +16.62% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.40 | -0.30% | -0.08 | 5K | 128.41K | 0.20% | 45.71M | -0.45% | +2.15% | -5.86% | +0.99% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.62 | +0.15% | +0.07 | 52.71K | 2.46M | 0.20% | 1.03B | +0.04% | +1.51% | +2.82% | +7.79% |
Nuveen Core Plus Bond ETFUS NCPB | 24.66 | +0.40% | +0.10 | 7K | 176.56K | 0.20% | 55.48M | +0.51% | -0.23% | -1.36% | -2.33% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.27 | +0.15% | +0.06 | 2K | 76.07K | 0.20% | 74.60M | +0.45% | +0.95% | -0.38% | -0.53% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | +0.10% | +0.01 | 6K | 56.42K | 0.20% | 252.85M | +0.20% | +0.41% | 0.00% | +0.10% |
Accelerant HoldingsUS ARX | 19.67 | +0.05% | +0.01 | 2.01M | 39.54M | 0.20% | 4.29B | +0.56% | +33.63% | +23.32% | +20.31% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 96.20 | +0.26% | +0.25 | 2.00M | 192.66M | 0.20% | 6.63B | +0.48% | +0.62% | -0.59% | -1.04% |
ProShares UltraShort EuroUS EUO | 29.58 | -0.07% | -0.02 | 4K | 116.04K | 0.20% | 32.54M | -1.69% | -4.30% | +1.06% | +4.41% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | +0.20% | +0.02 | 101.51K | 1.00M | 0.20% | 119.87M | +0.41% | 0.00% | 0.00% | +0.30% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.25 | +0.33% | +0.09 | 860.30K | 23.42M | 0.20% | 5.48B | +0.44% | +0.29% | -0.84% | -1.34% |
Caesars EntertainmentUS CZR | 29.66 | 0.00% | 0.00 | 2.38M | 70.47M | 0.20% | 6.05B | +0.10% | -0.97% | +2.10% | +26.81% |
T. Rowe Price Total Return ETFUS TOTR | 39.69 | +0.34% | +0.13 | 10.72K | 425.29K | 0.20% | 578.41M | +0.40% | +0.25% | -1.15% | -2.65% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 49.59 | +0.16% | +0.08 | 4K | 190.97K | 0.20% | 22.32M | +0.23% | -0.60% | -1.29% | -0.95% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.15 | +0.23% | +0.08 | 10.34K | 373.52K | 0.20% | 197.94M | +0.12% | +1.39% | +1.75% | +6.45% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.80 | +0.24% | +0.06 | 19.89K | 492.83K | 0.20% | 104.78M | +0.18% | -0.14% | -1.12% | -0.96% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.69 | +0.17% | +0.05 | 10.12K | 299.94K | 0.20% | 51.22M | -0.26% | +2.58% | +0.46% | +8.40% |