| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Income ETFUS JPIE | 45.96 | +0.17% | +0.08 | 1.14M | 52.37M | 0.20% | 10.58B | +0.17% | +0.22% | -0.43% | -0.71% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.20 | 0.00% | 0.00 | 6K | 62.02K | 0.20% | 140.26M | +0.30% | +0.69% | +0.79% | +2.00% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.18 | +0.24% | +0.12 | 88.34K | 4.52M | 0.20% | 1.54B | +0.12% | -0.12% | -0.51% | -1.69% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 33.19 | -0.17% | -0.06 | 676 | 22.49K | 0.20% | 3.32M | +0.31% | +0.72% | +12.78% | +22.32% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 66.82 | +0.39% | +0.26 | 2K | 138.53K | 0.20% | 83.53M | +1.82% | +5.12% | +6.48% | +12.22% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 46.13 | +0.11% | +0.05 | 29.71K | 1.37M | 0.20% | 256.02M | +0.13% | +1.51% | +1.81% | +6.63% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.74 | -0.15% | -0.04 | 2K | 44.15K | 0.19% | 12.37M | -0.05% | +0.03% | +0.19% | +0.67% |
Pyrophyte Acquisition Corp IIUS PAII | 10.28 | +0.10% | +0.01 | 2K | 16.98K | 0.19% | 280.30M | +0.19% | +0.39% | +0.98% | +2.19% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.35 | +0.04% | +0.08 | 10.67K | 2.08M | 0.19% | 1.58B | +0.52% | +2.89% | +4.73% | +12.15% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.84 | -0.02% | 0.00 | 4K | 133.04K | 0.19% | 52.42M | +0.08% | +0.41% | -0.08% | -0.55% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | 0.00% | 0.00 | 15.79K | 161.55K | 0.19% | 367.64M | +0.05% | 0.00% | -0.10% | +1.29% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.38 | +0.11% | +0.05 | 7K | 339.78K | 0.19% | 328.17M | +0.20% | +1.41% | +3.23% | +11.99% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.12 | +0.73% | +0.23 | 7K | 218.74K | 0.19% | 12.45M | +3.76% | +7.36% | -3.04% | +20.84% |
Cambria Global Asset Allocation ETFUS GAA | 36.13 | +0.21% | +0.08 | 10.60K | 383.03K | 0.19% | 75.87M | +1.02% | +3.80% | +2.77% | +11.13% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | +0.10% | +0.01 | 154.69K | 1.59M | 0.19% | 281.66M | +0.39% | +0.49% | -0.58% | +2.68% |
NMP Acquisition CorpUS NMP | 10.34 | 0.00% | 0.00 | 37.06K | 383.47K | 0.19% | 165.14M | +0.10% | +0.39% | +1.17% | +3.19% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.44 | +0.28% | +0.07 | 108.84K | 2.55M | 0.19% | 1.05B | +0.32% | +0.02% | -3.16% | -2.21% |
Cambria Fixed Income Trend ETFUS CFIT | 25.96 | +0.37% | +0.10 | 6K | 163.18K | 0.19% | 42.18M | +0.17% | +1.39% | -1.01% | +3.24% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.36 | +0.36% | +0.03 | 175.68K | 1.47M | 0.19% | 511.50M | +0.12% | +0.84% | -1.76% | -2.68% |
ProCap Acquisition CorpUS PCAP | 10.36 | +0.10% | +0.01 | 2K | 25.67K | 0.19% | 328.20M | +0.24% | +0.49% | +0.88% | +2.27% |