| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eldridge BBB-B CLO ETFUS CLOZ | 26.27 | +0.11% | +0.03 | 342.79K | 9.00M | 0.21% | 785.47M | +0.34% | +0.56% | +0.04% | -0.79% |
SPDR SSgA Global Allocation ETFUS GAL | 52.81 | +0.48% | +0.25 | 10.19K | 537.77K | 0.21% | 317.92M | +0.31% | -1.36% | -0.02% | +6.79% |
Hartford Core Bond ETFUS HCRB | 33.43 | -0.12% | -0.04 | 23.27K | 777.50K | 0.21% | 436.26M | +0.35% | -1.68% | -3.95% | -5.66% |
Ionic Inflation Protection ETFUS CPII | 19.11 | -0.10% | -0.02 | 833 | 15.93K | 0.21% | 11.47M | +0.00% | +0.08% | +0.79% | +0.84% |
MONOPOLY ETFUS MPLY | 33.72 | +0.63% | +0.21 | 28.93K | 974.12K | 0.21% | 18.88M | +1.04% | +4.03% | +5.89% | +11.45% |
T. Rowe Price Total Return ETFUS TOTR | 38.30 | +0.05% | +0.02 | 5K | 210.11K | 0.21% | 565.81M | +0.52% | -1.75% | -4.01% | -6.06% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.27 | +0.06% | +0.01 | 367.89K | 6.35M | 0.21% | 375.51M | +0.73% | -2.01% | -4.27% | -5.94% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.00 | +0.06% | +0.02 | 10.54K | 252.59K | 0.21% | 796.80M | +0.42% | -1.82% | -3.85% | -5.57% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.00 | -0.02% | 0.00 | 206.65K | 4.13M | 0.21% | 107.00M | +0.34% | -1.94% | -3.94% | -5.59% |
Cambria Global Momentum ETFUS GMOM | 38.47 | +0.23% | +0.09 | 3K | 128.45K | 0.21% | 80.79M | +0.80% | -1.25% | +6.57% | +14.76% |
Bridgewater BancsharesUS BWBBP | 19.19 | -0.10% | -0.02 | 418 | 8.01K | 0.21% | 52.96M | -1.92% | -2.24% | -4.62% | +1.37% |
Franklin Disruptive Commerce ETFUS BUYZ | 36.24 | +1.94% | +0.69 | 1K | 38.29K | 0.21% | 5.44M | +5.12% | +4.02% | +2.37% | -11.13% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.75 | +0.33% | +0.11 | 11.14K | 375.66K | 0.21% | 67.50M | +0.51% | +2.91% | +6.32% | +14.14% |
AB HIGH YIELD ETFUS HYFI | 36.09 | +0.12% | +0.04 | 26.67K | 961.65K | 0.21% | 352.36M | +0.35% | -1.46% | -3.15% | -3.97% |
AB California Intermediate Municipal ETFUS CAM | 24.13 | +0.42% | +0.10 | 295.88K | 7.13M | 0.21% | 1.16B | +0.17% | -1.39% | -3.40% | -3.85% |
Eventide Large Cap Growth ETFUS ESLG | 29.08 | +0.82% | +0.24 | 1K | 40.10K | 0.21% | 26.17M | +1.47% | +3.70% | +3.48% | +16.54% |
VanEck Durable High Dividend ETFUS DURA | 38.27 | -0.55% | -0.21 | 2K | 60.51K | 0.21% | 37.31M | +1.01% | -3.04% | -0.03% | +13.23% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 53.00 | +0.12% | +0.06 | 7K | 376.34K | 0.21% | 400.15M | +0.34% | +0.99% | +2.69% | +8.52% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 38.73 | +0.47% | +0.18 | 661 | 25.64K | 0.21% | 18.59M | -1.37% | -3.00% | -9.40% | +18.95% |
First Guaranty Bancshares IncUS FGBIP | 16.94 | +0.32% | +0.05 | 1K | 19.98K | 0.21% | 23.38M | -1.65% | -5.47% | -15.38% | +9.72% |