| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.77 | -0.28% | -0.07 | 7K | 174.79K | 0.23% | 39.95M | +0.91% | -3.07% | -4.17% | -3.21% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 28.01 | +0.14% | +0.04 | 2K | 55.56K | 0.23% | 163.16M | +0.11% | +0.56% | +1.52% | +4.85% |
iShares Yield Optimized Bond ETFUS BYLD | 21.57 | 0.00% | 0.00 | 62.24K | 1.34M | 0.23% | 415.22M | +0.47% | -1.82% | -3.96% | -5.29% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 138.92 | +0.59% | +0.82 | 4K | 501.98K | 0.23% | 1.25B | +0.99% | +2.55% | +4.74% | +14.56% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.65 | +0.05% | +0.01 | 9K | 200.87K | 0.23% | 164.29M | +0.46% | -2.07% | -3.31% | -4.46% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.85 | +0.12% | +0.11 | 2K | 169.00K | 0.23% | 556.47M | +1.30% | +0.36% | +2.48% | +12.22% |
AQE Core ETFUS AQEC | 26.02 | +0.35% | +0.09 | 4K | 112.81K | 0.23% | 607.94M | +1.44% | +1.09% | +2.97% | +0.58% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.84 | +0.13% | +0.03 | 11.79K | 281.05K | 0.23% | 112.05M | +0.21% | -0.67% | -1.53% | -1.71% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 47.87 | +0.49% | +0.23 | 4K | 185.02K | 0.23% | 37.34M | -0.03% | -2.39% | -5.06% | -5.40% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.55 | +0.31% | +0.06 | 222.26K | 4.34M | 0.23% | 648.08M | +0.15% | -1.01% | -2.20% | -2.47% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.42 | +0.16% | +0.05 | 25.86K | 787.00K | 0.23% | 302.68M | +0.20% | +0.65% | +1.33% | +4.68% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.02 | -0.07% | -0.01 | 194.49K | 3.90M | 0.23% | 545.41M | +0.23% | -1.60% | -3.08% | -3.77% |
Defiance China Memory ETFUS CRAM | 22.22 | +1.79% | +0.39 | 26.85K | 596.91K | 0.23% | 444.40K | -5.65% | -9.12% | 0.00% | -11.90% |
WisdomTree Asia Defense FundUS WDAF | 28.57 | +0.62% | +0.18 | 648 | 18.51K | 0.23% | 10.00M | -8.41% | -8.06% | -2.92% | +0.20% |
Goldman Sachs Core Bond ETFUS GBND | 48.10 | +0.05% | +0.03 | 59.13K | 2.84M | 0.23% | 600.05M | +0.41% | -1.83% | -4.01% | -5.35% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 99.66 | +0.21% | +0.21 | 1.27M | 127.02M | 0.23% | 5.01B | +0.25% | +1.03% | +16.66% | +0.87% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.62 | +0.10% | +0.03 | 187.69K | 5.75M | 0.23% | 2.15B | +0.39% | +1.02% | +2.53% | +8.43% |
Vanguard U.S. Quality Factor ETFUS VFQY | 174.53 | +0.43% | +0.75 | 3K | 557.58K | 0.23% | 506.13M | +1.61% | +0.80% | +1.48% | +13.76% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.77 | +0.05% | +0.02 | 10K | 297.98K | 0.23% | 51.54M | +0.16% | +0.07% | +0.26% | -0.76% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.60 | +0.25% | +0.09 | 1K | 38.81K | 0.23% | 27.68M | +0.36% | +2.04% | +5.62% | +16.05% |