| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.16 | +0.05% | +0.02 | 15.20K | 564.14K | 0.22% | 301.36M | +1.39% | -2.17% | -3.74% | +2.19% |
iShares Short-Term National Muni Bond ETFUS SUB | 104.79 | +0.17% | +0.18 | 1.54M | 161.26M | 0.22% | 12.00B | +0.24% | -0.68% | -1.35% | -1.79% |
Parnassus Value Select ETFUS PRVS | 32.64 | +0.29% | +0.09 | 2K | 65.08K | 0.22% | 27.74M | +0.47% | -0.85% | +0.09% | +16.54% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.93 | +0.07% | +0.02 | 1K | 41.21K | 0.22% | 20.25M | +0.04% | +0.72% | +2.08% | +5.19% |
Columbia Select Technology ETFUS SEMI | 40.45 | +0.52% | +0.21 | 4K | 147.31K | 0.22% | 44.49M | -0.99% | +5.94% | +8.04% | +32.05% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.59 | 0.00% | 0.00 | 607.31K | 15.55M | 0.21% | 534.83M | +0.04% | -0.14% | -0.19% | -0.18% |
American Century U.S. Quality Value ETFUS VALQ | 70.23 | -0.32% | -0.23 | 2K | 112.06K | 0.21% | 326.59M | +0.31% | -1.50% | +1.15% | +6.19% |
Texas Oil Index ETFUS OILT | 32.10 | -0.19% | -0.06 | 2K | 55.60K | 0.21% | 10.91M | +3.55% | -3.42% | +11.75% | +39.65% |
pgim total return bond etfUS PTRB | 39.56 | 0.00% | 0.00 | 302.67K | 11.97M | 0.21% | 1.15B | +0.38% | -1.78% | -4.04% | -5.89% |
FlexShares STOXX US ESG Select Index FundUS ESG | 182.38 | +0.45% | +0.82 | 1K | 229.41K | 0.21% | 136.79M | +1.15% | +0.76% | +3.91% | +15.25% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.98 | +0.11% | +0.03 | 176.40K | 4.93M | 0.21% | 53.16M | +0.52% | +1.34% | +1.93% | +5.31% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.91 | +0.68% | +0.32 | 4K | 201.80K | 0.21% | 197.01M | +0.50% | +0.53% | +2.60% | +9.37% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.41 | +0.15% | +0.05 | 10K | 300.35K | 0.21% | 32.69M | +0.40% | +0.21% | +0.03% | +0.03% |
American Century Diversified Corporate Bond ETFUS KORP | 44.42 | 0.00% | 0.00 | 56.94K | 2.53M | 0.21% | 937.26M | +0.16% | -1.83% | -4.08% | -5.99% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.44 | -0.21% | -0.14 | 3K | 210.23K | 0.21% | 130.23M | -0.14% | -1.43% | +0.47% | +14.63% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.28 | +0.19% | +0.10 | 12.75K | 627.86K | 0.21% | 751.52M | +0.47% | +1.10% | +2.64% | +9.65% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.60 | -0.07% | -0.04 | 102.97K | 6.14M | 0.21% | 1.21B | +0.42% | -1.54% | -3.91% | -6.33% |
Principal Quality ETFUS PSET | 80.23 | +0.71% | +0.56 | 2K | 125.68K | 0.21% | 25.67M | +1.56% | +2.75% | +3.13% | +5.15% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.01 | +0.14% | +0.06 | 5K | 257.23K | 0.21% | 37.61M | +0.45% | -1.52% | -3.90% | -5.07% |
POLEN HIGH INCOME ETFUS PCHI | 23.50 | +0.04% | +0.01 | 884 | 20.80K | 0.21% | 21.15M | -0.02% | -2.12% | -3.49% | -5.97% |