| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 22.99 | -0.11% | -0.02 | 105.25K | 2.42M | 0.21% | 477.04M | +0.31% | -1.44% | -4.03% | -6.37% |
Franklin High Yield Corporate ETFUS FLHY | 23.42 | +0.04% | +0.01 | 280.34K | 6.56M | 0.21% | 1.21B | +0.52% | -1.84% | -3.26% | -4.08% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 68.84 | +1.43% | +0.97 | 438 | 29.93K | 0.21% | 137.69M | -1.09% | -1.41% | +4.06% | +22.30% |
Rareview Total Return Bond ETFUS RTRE | 23.62 | +0.21% | +0.05 | 52.66K | 1.24M | 0.21% | 60.94M | +0.47% | -2.03% | -4.51% | -6.42% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 23.67 | -0.06% | -0.01 | 736 | 17.42K | 0.21% | 1.42M | +0.11% | -3.88% | +0.44% | -11.22% |
Brookstone Dividend Stock ETFUS BAMD | 33.10 | +0.21% | +0.07 | 3K | 115.60K | 0.21% | 96.31M | +1.85% | -3.10% | -3.10% | +10.26% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.85 | +0.42% | +0.13 | 14.09K | 434.36K | 0.21% | 857.34M | +1.12% | +0.62% | -0.70% | +12.57% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.74 | +0.56% | +0.24 | 2K | 97.00K | 0.21% | 49.36M | +1.69% | -5.26% | -7.00% | -7.51% |
Franklin Solana ETFUS SOEZ | 18.93 | +0.13% | +0.02 | 2K | 38.79K | 0.21% | 16.09M | -7.15% | +7.04% | +43.30% | -10.68% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.44 | -0.03% | -0.01 | 3K | 50.54K | 0.21% | 8.30M | +0.43% | -2.16% | -3.91% | -7.38% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.23 | +0.07% | +0.04 | 296.81K | 15.50M | 0.21% | 3.64B | +0.45% | -0.62% | -3.61% | -3.40% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.44 | +0.04% | +0.01 | 23.68K | 673.68K | 0.21% | 158.57M | +0.36% | +0.57% | +1.44% | +4.55% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 37.99 | +0.04% | +0.02 | 4K | 162.27K | 0.21% | 90.23M | +0.37% | -1.85% | -2.85% | -3.76% |
SOFI ENHANCED YIELD ETFUS THTA | 15.79 | +0.13% | +0.02 | 37.14K | 586.43K | 0.21% | 62.77M | +0.19% | +0.35% | +2.60% | +3.75% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.71 | -0.13% | -0.03 | 3.07M | 72.79M | 0.21% | 13.12B | +0.30% | -1.13% | -3.34% | -5.46% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.29 | -0.07% | -0.02 | 2.32M | 63.40M | 0.21% | 10.51B | +0.33% | -1.16% | -3.30% | -5.37% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.78 | -0.09% | -0.02 | 32.37K | 769.19K | 0.21% | 52.31M | +0.33% | -2.50% | -4.29% | -6.46% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.01 | +0.28% | +0.12 | 12.76K | 548.28K | 0.21% | 270.96M | +0.58% | -1.49% | -2.78% | -4.36% |
Altrius Global Dividend ETFUS DIVD | 43.02 | +0.29% | +0.12 | 8K | 356.46K | 0.21% | 23.66M | +1.21% | -2.64% | -1.85% | +11.64% |
MarineMaxUS HZO | 52.37 | -0.11% | -0.06 | 1.40M | 73.24M | 0.21% | 1.15B | +0.04% | +0.31% | +48.48% | +116.14% |