| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPACSPHERE ACQUISITION CORPUS SSAC | 10.07 | -0.20% | -0.02 | 34.97K | 351.66K | 0.20% | 242.16M | 0.00% | +0.30% | +0.90% | +2.23% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.68 | +0.09% | +0.02 | 46.41K | 1.05M | 0.20% | 294.84M | +0.20% | +0.87% | +1.16% | +0.66% |
Nuveen Municipal Income ETFUS NUMI | 24.74 | 0.00% | 0.00 | 4K | 95.00K | 0.20% | 84.73M | +0.10% | -0.50% | -1.79% | -1.41% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.64 | +0.50% | +0.20 | 444 | 18.04K | 0.20% | 56.90M | +1.48% | +3.41% | +1.56% | +13.05% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.31 | +0.12% | +0.03 | 43.53K | 1.10M | 0.20% | 479.62M | +0.10% | +0.30% | -0.24% | -0.47% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 98.63 | +0.01% | +0.01 | 375.92K | 37.08M | 0.20% | 3.29B | +0.03% | -0.24% | -1.42% | -1.63% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.31 | +0.04% | +0.01 | 30.11K | 762.62K | 0.20% | 82.26M | +0.20% | +0.23% | -0.04% | -0.28% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.36 | +0.10% | +0.03 | 720 | 18.27K | 0.20% | 11.41M | +0.16% | +0.10% | -0.04% | +0.90% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.47 | +0.11% | +0.03 | 25.99K | 791.59K | 0.20% | 617.02M | +1.06% | +4.25% | +0.21% | +10.84% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.59 | +0.38% | +0.22 | 21.09M | 1.23B | 0.20% | 43.27B | +0.33% | +0.09% | -0.85% | -2.24% |
Capital Group Municipal High-Income ETFUS CGHM | 25.43 | +0.16% | +0.04 | 559.68K | 14.22M | 0.20% | 3.31B | +0.28% | -0.74% | -0.90% | -0.20% |
Cayson Acquisition CorpUS CAPN | 11.25 | +0.63% | +0.07 | 506 | 5.68K | 0.20% | 59.49M | +1.35% | +1.35% | +2.27% | +5.73% |
GIGCAPITAL8 CORPUS GIW | 10.15 | -0.20% | -0.02 | 300.33K | 3.05M | 0.20% | 370.19M | +0.10% | +0.50% | +1.00% | +2.63% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.19 | +0.20% | +0.02 | 7K | 69.16K | 0.20% | 470.64M | +0.10% | +0.30% | 0.00% | +1.19% |
VictoryShares Dividend Accelerator ETFUS VSDA | 60.62 | -0.68% | -0.42 | 13.78K | 835.04K | 0.20% | 224.29M | +0.59% | +0.44% | +10.16% | +14.85% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.57 | +0.52% | +0.13 | 2K | 61.65K | 0.20% | 57.53M | +0.39% | +0.69% | -1.22% | -1.80% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.54 | +0.37% | +0.09 | 11.94K | 304.53K | 0.20% | 297.54M | +0.47% | +0.33% | -0.66% | -1.58% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.20 | +0.20% | +0.02 | 22.28K | 226.94K | 0.20% | 350.63M | +0.30% | +0.39% | +0.79% | +1.90% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.55 | +0.28% | +0.07 | 7K | 183.98K | 0.20% | 34.74M | -0.48% | +0.92% | 0.00% | +0.39% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.59 | +0.02% | +0.01 | 3K | 100.88K | 0.20% | 81.81M | -0.19% | +2.64% | +0.68% | +9.13% |