US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Mortgage Plus Bond Fund

42.11

+0.06010.14%

Post-market: 42.07-0.0401-0.10%16:10 EDT

Volume:5K

Turnover:191.32K

Market Cap:71.58M

PE:- -

High:42.11

Open:42.00

Low:41.99

Close:42.05

52wk High:46.17

52wk Low:41.48

Shares:1.70M

Float Shares:1.70M

Volume Ratio:0.25

T/O Rate:0.27%

Dividend:1.98

Dividend Rate:4.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Mortgage Rates Near Three-Year Peak as Housing Demand Keeps Shrinking

US Mortgage Rates Climb to 7.28%, Highest Since Late 2023

ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses

US Mortgage Rates Surpass 7% Threshold, Reaching Highest Point in Over Two Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MTGP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTGP\",,,,,undefined,":{"symbol":"MTGP","market":"US","secType":"STK","nameCN":"WisdomTree Mortgage Plus Bond Fund","latestPrice":42.1051,"timestamp":1791576000000,"preClose":42.045,"halted":0,"volume":4547,"hourTrading":{"tag":"盘后","latestPrice":42.065,"preClose":42.1051,"latestTime":"16:10 EDT","volume":3,"amount":126.3153,"timestamp":1791576603706,"change":-0.0401,"changeRate":-0.000952,"amplitude":0},"delay":0,"changeRate":0.0014294208586038408,"floatShares":1700000,"shares":1700000,"eps":0,"marketStatus":"Market Closed","change":0.0601,"latestTime":"10-09 16:00:00 EDT","open":42,"high":42.1051,"low":41.9888,"amount":191318,"amplitude":0.002766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.045,"sharesOutstanding":1700000,"nav":42.038327,"aum":71465155.51,"dividendRate":0.047125,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.065,"preClose":42.1051,"latestTime":"16:10 EDT","volume":3,"amount":126.3153,"timestamp":1791576603706,"change":-0.0401,"changeRate":-0.000952,"amplitude":0},"volumeRatio":0.2512959933186104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTGP\",,,,,undefined,":{"symbol":"MTGP","floatShares":1700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2512959933186104,"shares":1700000,"dividePrice":1.9842,"high":42.1051,"amplitude":0.002766,"preClose":42.045,"low":41.9888,"week52Low":41.48,"pbRate":"--","week52High":46.17,"institutionHeld":0,"latestPrice":42.1051,"eps":0,"divideRate":0.047125,"volume":4547,"delay":0,"ttmEps":0,"open":42,"prevYearClose":44.545,"prevWeekClose":41.9655,"prevMonthClose":41.96,"prevQuarterClose":41.96,"fiveDayClose":41.9655,"twentyDayClose":42.955,"sixtyDayClose":43.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTGP\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"MTGP","amount":0.2,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-08-26","symbol":"MTGP","amount":0.145,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-28"},{"date":"2026-07-28","symbol":"MTGP","amount":0.15,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-30"},{"date":"2026-06-25","symbol":"MTGP","amount":0.145,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-26","symbol":"MTGP","amount":0.15,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"WisdomTree Mortgage Plus Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTGP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-27","value":0.11,"currency":"USD"},{"executeDate":"2020-01-21","recordDate":"2020-01-22","paymentDate":"2020-01-24","value":0.099,"currency":"USD"},{"executeDate":"2020-02-25","recordDate":"2020-02-26","paymentDate":"2020-02-28","value":0.105,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-27","value":0.105,"currency":"USD"},{"executeDate":"2020-04-21","recordDate":"2020-04-22","paymentDate":"2020-04-24","value":0.0925,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTGP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTGP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177751515","title":"US Mortgage Rates Near Three-Year Peak as Housing Demand Keeps Shrinking","url":"https://stock-news.laohu8.com/highlight/detail?id=1177751515","media":"Deep News","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177751515?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:10","pubTimestamp":1791375028,"startTime":"0","endTime":"0","summary":"Key points: For conforming 30-year fixed-rate mortgages of $832,750 or less, the average contract rate rose to 7.49% last week from 7.30%. Purchase mortgage applications fell 2% week over week and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAUS","REZ","PPTY","PMBS","MVRL","MTGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199800410","title":"US Mortgage Rates Climb to 7.28%, Highest Since Late 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1199800410","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199800410?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:51","pubTimestamp":1790873519,"startTime":"0","endTime":"0","summary":"Mortgage rates have surged to their highest level since late 2023, adding further pressure to a US housing market already weighed down by elevated borrowing costs.Freddie Mac said in a statement on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ","HAUS","PMBS","PPTY","MVRL","MTGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108165450","title":"ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses","url":"https://stock-news.laohu8.com/highlight/detail?id=1108165450","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108165450?lang=en_us&edition=fundamental","pubTime":"2026-09-26 09:15","pubTimestamp":1790385300,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Sep 25, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 0.51%, and the Nasdaq Composite advanced 0.48%.ETF market tone was mixed to positive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEZ","MXL","SGOL","SUIL","82823","DEED","LU2089985449.USD","BAR","BK7095","US5Y.BOND","IAUM","IE00B64PRP62.GBP","KWEB","DIA","JHMB","UDOW","BK4550","SOXX","DOG","BBLB","EWY","DULL","WZRD","SHY","EFC-B","SOXL","TLTI","BOXA","TXXS","AGQ","IEF","GLDY","GLDM","PMBS","SOXS","BK7062","IGOV","SG9999014039.USD","LU0274383776.USD","SCO","USG","BK4141","82822","MTGP","NDAQ","FGDL","BK7016","BK4547","SG9999014005.SGD","GLD","DUG","GMEC","RINC","UGL","GDXW","TSYW","GLL","TLTW","ERY","IGLD","XHB","IE00BKPKM429.USD","IE00BQXX3F31.USD","GME","CWEB","PUR","MORT","BEC","US6M.BOND","02822","FAS","VMBS","IE00B3QW5Z07.USD","IUSB","SIVR","BK4535","82843","SPMB","BK4577","EWJ","BWX","IE00BN0W2V16.EUR","KATT","EDC","LU2931357623.SGD","MBSD","SG9999014021.USD","GHTA","DUST","FSEC","BWZ","JSI","BCDF","IGME","BEG","BBSB","BK4112","GHMS","BKAG","SHNY","TLH","TLT","MXLL","US12M.BOND","SG9999014013.SGD","ASHR","SGOV","IAU","LU0314104364.USD","OUNZ","IE00BN0W2T93.GBP","LMBS","BEX","IE00BN0W2W23.USD","BK4614","IE00BQXX3D17.EUR","FXP","GMEU","DUG.AU","US30Y.BOND","YXI","SMH","BE","SECU","02843","YGLD","CHAU","SHV","BBAG","BK4588","MBSF","FLGV","DZZ","AAAU","DDM","KGLD","XPP","DGZ","BK4585","IE00BQXX3C00.GBP","IEI","BGLD","FDN","GDXY","NUGT","SDOW","TFJL","BBIB","PURR","US7Y.BOND","SLV","SPAB","BK7104","BEZ.AU","FLCH","YANG","EDC.AU","RMBX","TLTX","BK4076","PUR.AU","YINN","KORU","TAN","PSCT","FEMB","LU2095319765.USD","MBB","XSD","IE00BGHQF748.EUR","02823","DXD","IAUI","ISHG","GMEY","JPLD","SHRD","NYSE","ASHS","CPLS","LU2210150020.SGD","LU2210149790.SGD","US3Y.BOND","ZSL","TBJL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193658599","title":"US Mortgage Rates Surpass 7% Threshold, Reaching Highest Point in Over Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1193658599","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193658599?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:30","pubTimestamp":1790177427,"startTime":"0","endTime":"0","summary":"US mortgage rates have climbed to their highest level in more than two years, adding further pressure to a housing market already constrained by elevated home prices and sluggish sales activity.Data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REZ","MTGP","HAUS","PPTY","MVRL","PMBS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTGP\",params:#limit:6,delay:false,,,undefined,":[]}}