US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco Total Return Bond ETF

44.74

+0.02000.04%

Post-market: 44.740.00000.00%19:30 EDT

Volume:218.62K

Turnover:9.77M

Market Cap:2.47B

PE:- -

High:44.75

Open:44.71

Low:44.65

Close:44.72

52wk High:47.98

52wk Low:44.42

Shares:55.20M

Float Shares:55.20M

Volume Ratio:0.45

T/O Rate:0.40%

Dividend:2.24

Dividend Rate:5.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seven new option listings on October 2nd

European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus

USD/JPY (USDJPY) Moved Sharply on Sep 25: Are Central Bank Expectations Shifting?

Financial Stocks are Falling as Rates Rise. Why That's a Problem for the Broader Market.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GTO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTO\",,,,,undefined,":{"symbol":"GTO","market":"US","secType":"STK","nameCN":"Invesco Total Return Bond ETF","latestPrice":44.74,"timestamp":1791576000000,"preClose":44.72,"halted":0,"volume":218617,"hourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.74,"latestTime":"19:30 EDT","volume":9,"amount":402.66,"timestamp":1791588604432,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00044722719141330786,"floatShares":55200000,"shares":55200000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"10-09 16:00:00 EDT","open":44.71,"high":44.745,"low":44.645,"amount":9773143.345119001,"amplitude":0.002236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.72,"sharesOutstanding":43950000,"nav":44.73798,"aum":2489668587,"dividendRate":0.049978,"bidAskSpread":0.000256,"preHourTrading":{"tag":"盘前","latestPrice":44.685,"preClose":44.72,"latestTime":"08:05 EDT","volume":4,"amount":178.545,"timestamp":1791547517944,"change":-0.035,"changeRate":-0.000783,"amplitude":0.003354},"postHourTrading":{"tag":"盘后","latestPrice":44.74,"preClose":44.74,"latestTime":"19:30 EDT","volume":9,"amount":402.66,"timestamp":1791588604432,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.45090322134472777,"impliedVol":0.0626,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTO\",,,,,undefined,":{"symbol":"GTO","floatShares":55200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.45090322134472777,"shares":55200000,"dividePrice":2.236,"high":44.745,"amplitude":0.002236,"preClose":44.72,"low":44.645,"week52Low":44.42,"pbRate":"--","week52High":47.98,"institutionHeld":0,"latestPrice":44.74,"eps":0,"divideRate":0.049978,"volume":218617,"delay":0,"ttmEps":0,"open":44.71,"prevYearClose":47.42,"prevWeekClose":44.58,"prevMonthClose":44.59,"prevQuarterClose":44.59,"fiveDayClose":44.58,"twentyDayClose":45.5,"sixtyDayClose":46.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTO\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"GTO","amount":0.19485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"GTO","amount":0.19693,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"GTO","amount":0.19012,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"GTO","amount":0.18668,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"GTO","amount":0.17784,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.0688,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.1155,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.1365,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.3075,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.1619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672714491","title":"Seven new option listings on October 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672714491?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:36","pubTimestamp":1790944564,"startTime":"0","endTime":"0","summary":"New option listings for October 2nd include Generate Biomedicines Inc (GENB), Guggenheim Total Return Bond Fund (GTO), Host Digital Inc. (HOST), Ka...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/seven-new-option-listings-on-october-2nd-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/seven-new-option-listings-on-october-2nd-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENB","US7Y.BOND","US10Y.BOND","TMF","US5Y.BOND","TLTW","BK4113","HOST","US12M.BOND","GTO","US30Y.BOND","US3Y.BOND","TLT","US2Y.BOND","US6M.BOND","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189502905","title":"European Natural Resources Fund: Market Expectations for an October Fed Rate Hike Surge, Inflation Data in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1189502905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189502905?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:28","pubTimestamp":1790753306,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, guest analyst Li Gangfeng of the European Natural Resources Fund stated that market expectations for whether the Federal Reserve will raise rates in...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSGT","BSGR","OOQB","BWZ","FCTR","TFPN","NUSB","OEX","ZCBF","TIP","SPXU","AGGS","HIBL","BSV","JCPB","SPYU","GOVM","BK4581","XLRI","SMAX","FTBD","NGHT","FSBD","RAUS","SMTH","AGGH","VEXC","TLTX","TBT","TXXI","SKRE","XLF","SCHZ","UTWO","BHK","PYLD","HMOP","NUAG","SJLD","VFH","DYHG","FEM","TLH","CIEI","BK4550","BNDP","TAGG","MINT","UBT","ZTmain","DLUX","BYLD","SLWS","SWAN","SDUR","STOT","TSYW","FSLD","UDN","MGF","HAWG","BWX","RHRX","BUCK","KRE","MYCN","APLU","JPST","SPYH","VTG","EDV","DBND","TLDR",".SPX","QSWN","USTB","RDFI","OEF","BND","VOO","XBIL","ISDB","BK4561","BOXX","YSPY","CIVG","EMPB","IBTI","GVI","BOXA","HCRB","IBGM","MSTI","RYSE","SPYQ","UPRO","BSTS","FDTB","IGLB","ABXB","SIO","STBF","SH","VGMS","PFIX","IBTR","TLT","BOND","SHV","HTRB","MUNX","ZVOL","VCSH","UTEN","VGSH","GBIL","BILS","PMMY","BBSB","DIAL","ISHG","SGOV","AGRH","KBE","NEMD","GTIP","SPXS","TIPD","USFI","RORO","UBmain","CSHI","VCOB","BBIB","IBDZ","HYGD","TYD","WEA","BK4588","FSTB","JUCY","MUB","MFSB","EVTR","BKFI","BKUI","SPYM","BIV","TYO","SDS","MAGG","LVIG","SSFI","VBF","BLUS","LQDU","JIII","NELS","GOLY","RIGS","MOOD","TFLO","ZFmain","SPTB","BK4504","MVFG","SPY","HYG","OVB","LQDD","CGCP","ESmain","VETZ","TNmain","VCIT","FAZ","TFJL","RISR","TLTW","BK4559","EBUF","HYGU","FLGV","IGOV","IEF","DMAX","NCPB","GTO","VGIT","TPFI","AWTM","MESmain","IVV","VNGCF","JPIE","PBDC","ZROZ","TLTM","PTRB","BK4534","USHY","EIM","LIAJ","CAFX","CPLB","BK4535","YFYA","FLRT","LQD","ZBmain","GBND","LFAU","VPLS","BNDC","SCHO","FIGB","JULD","VGLT","SPYB","SPYI","TBIL","SPUU","AGGA","BK4585","IMTB","PSDM","BIL","MMAX","SSO","SDCP","MAPP","NTSX","WMSB","FIXD","KDRN","LALT","XTRE","XFIV","TMF","IEI","TBJL","IUSB","UBND","WCPB","GOVT","TLTI","BK4582","BBLB","UUP","TOTR","ADDS","QIG","SHY","DANA","LGH","SPDN","FIXP","DPST","USFR","KBWB","FFIU","SPXL","WAMA","XAGG","03599","AGG","IAT","FLOT","KRX","PPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670213448","title":"USD/JPY (USDJPY) Moved Sharply on Sep 25: Are Central Bank Expectations Shifting?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670213448","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670213448?lang=en_us&edition=fundamental","pubTime":"2026-09-25 14:15","pubTimestamp":1790316916,"startTime":"0","endTime":"0","summary":"• USDJPY pulled back due to technical profit-taking and official intervention caution near 160.00.\n• Unwinding of short-Yen carry trades and structural BOJ policy normalization supported the Yen.\n• MACD indicates a neutral signal, RSI is neutral, and Williams %R suggests overbought conditions.","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-1-b7a6e1b561f44c03bdf84bf36737ec73.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262186413-market-movers-usdjpy-20260925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLCD","MDLV","PYLD","EQRR","FLJH","CGDV","PLGI","NBTR","IMCG","BINT","GTO","RGLO","JIII","ESLV","ILCV","VTV","BAMA","RYSE","FT","RORO","HIDV","FLV","STXT","CDIG","DIVZ","AFIX","ADFI","CROC","GHMS","EUFX","MAPP","SAMT","SDOG","LCG","FLXI","RULE","YFYA","FITZ","USDJPY.FOREX","ET","SLWS","SPCT","JHCP","IUS","CDC","SSFI","AGGZ","USD","JBND","RHTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488831","title":"Financial Stocks are Falling as Rates Rise. Why That's a Problem for the Broader Market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669488831?lang=en_us&edition=fundamental","pubTime":"2026-09-23 19:14","pubTimestamp":1790162040,"startTime":"0","endTime":"0","summary":"Higher interest rates could slow loan growth and raise banks' funding costs, which could reduce the capital that companies need to growFinancial stocks could face a considerably challenging period if ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAG","US2Y.BOND","US6M.BOND","AGGY","GOVI","FXO","US10Y.BOND","CGCB","TMF","US7Y.BOND","BSCW","DEED","US30Y.BOND","US5Y.BOND","HFSI","ADFI","DFGX","BBIB","BMDL","BSMR","FLCO","KBWB","FCOR","GTO","CAFX","BHK","GBF","FLTB","FAZ","AGRH","HIGH","US3Y.BOND","EQRR","HYZD","EVIM","FDN","AVLV","GHMS","GIGB","HCRB","AGZD","US12M.BOND","BIV","VFH","FNCL","FAS","GCOR","BSCT","FTSM","DFCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTO\",params:#limit:6,delay:false,,,undefined,":[]}}