| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.14 | -0.04% | -0.01 | 18.98K | 477.26K | 0.22% | 935.21M | +0.08% | -1.10% | -0.55% | -0.71% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.53 | +0.40% | +0.09 | 111.95K | 2.52M | 0.22% | 561.00M | +0.36% | +0.09% | -0.90% | -2.36% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 24.03 | +0.86% | +0.20 | 683 | 16.42K | 0.22% | 40.85M | +1.72% | -1.35% | -2.94% | -3.19% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.51 | +0.18% | +0.09 | 8K | 420.03K | 0.22% | 50.51M | +0.31% | +0.10% | -0.80% | -0.94% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 78.83 | +1.07% | +0.84 | 789 | 62.04K | 0.22% | 34.09M | +2.17% | -1.00% | -2.82% | -4.25% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.36 | +0.17% | +0.07 | 508.12K | 21.00M | 0.22% | 3.31B | -0.70% | +1.22% | +1.55% | +1.80% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.96 | +0.07% | +0.02 | 8K | 172.99K | 0.22% | 20.66M | +0.24% | +1.35% | +2.00% | +7.52% |
Aptus Laddered Buffer ETFUS ABUF | 27.57 | -0.04% | -0.01 | 18.97K | 523.37K | 0.22% | 8.27M | -0.14% | +1.68% | +2.28% | +9.80% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.53 | +0.30% | +0.12 | 2K | 87.51K | 0.22% | 47.76M | +0.52% | +0.57% | -1.08% | -1.49% |
Horizon Flexible Income ETFUS FLXN | 25.01 | +0.23% | +0.06 | 3K | 80.61K | 0.22% | 80.52M | +0.51% | +1.47% | -0.15% | -1.43% |
Invesco Total Return Bond ETFUS GTO | 46.28 | +0.43% | +0.20 | 214.59K | 9.92M | 0.22% | 2.50B | +0.11% | 0.00% | -1.36% | -2.40% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.43 | +0.32% | +0.08 | 17.78K | 451.68K | 0.22% | 54.66M | +0.38% | +0.82% | -2.79% | -1.17% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.95 | +0.24% | +0.09 | 9.46M | 349.27M | 0.22% | 29.13B | +0.45% | +0.57% | -0.59% | -1.19% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 101.65 | -0.18% | -0.18 | 3K | 299.53K | 0.22% | 548.88M | -0.30% | +0.60% | +5.33% | +11.69% |
Varex Imaging CorporationUS VREX | 18.50 | -0.11% | -0.02 | 493.36K | 9.14M | 0.22% | 779.74M | +0.22% | +66.22% | +80.84% | +58.80% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.80 | +0.05% | +0.02 | 13.71K | 381.05K | 0.22% | 104.95M | +0.22% | +1.02% | +1.35% | +4.22% |
xETFs Korea AI Semiconductor ETFUS KSMH | 24.72 | +6.70% | +1.55 | 5K | 124.44K | 0.22% | 494.43K | 0.00% | 0.00% | 0.00% | -0.76% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.37 | +0.09% | +0.04 | 6K | 287.54K | 0.22% | 479.88M | +0.06% | +1.72% | +1.82% | +6.79% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.25 | +0.25% | +0.07 | 11.61K | 350.98K | 0.22% | 3.03M | +0.30% | +1.56% | 0.00% | +1.54% |
Tema Durable Quality ETFUS TOLL | 39.66 | +0.60% | +0.24 | 2K | 83.84K | 0.22% | 59.09M | -0.14% | +2.02% | +0.36% | +12.59% |