| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 60.44 | -0.25% | -0.15 | 4K | 248.36K | 0.25% | 157.14M | +0.67% | -0.57% | +0.36% | +9.36% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.82% | +0.64 | 10K | 790.22K | 0.25% | 229.37M | -1.57% | -1.19% | +3.77% | +21.73% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.70 | +0.14% | +0.06 | 145.49K | 5.63M | 0.25% | 584.29M | +0.82% | -2.63% | -4.14% | -4.15% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.56 | +0.24% | +0.07 | 14.33K | 423.05K | 0.25% | 93.11M | +0.46% | +0.97% | +2.53% | +7.80% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.23 | +0.29% | +0.03 | 1K | 12.89K | 0.25% | 670.83M | +0.29% | +0.30% | +0.69% | +2.15% |
COLUMBIA CORE BOND ETFUS CRUX | 28.58 | 0.00% | 0.00 | 182.35K | 5.21M | 0.24% | 2.24B | +0.32% | -1.52% | -3.85% | -5.08% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.68 | +0.06% | +0.03 | 652.47K | 31.75M | 0.24% | 6.44B | +0.39% | -0.98% | -2.23% | -2.62% |
STRIVE 1000 GROWTH ETFUS STXG | 57.75 | +0.84% | +0.48 | 5K | 276.22K | 0.24% | 155.35M | +1.14% | +3.21% | +4.80% | +13.48% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 37.00 | +0.43% | +0.16 | 19.52K | 721.67K | 0.24% | 120.25M | +0.63% | +1.36% | +2.72% | +6.54% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.48 | +0.02% | +0.01 | 20.27K | 415.12K | 0.24% | 75.78M | -0.27% | -2.38% | -4.45% | -6.03% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 95.65 | +0.40% | +0.38 | 592.24K | 56.63M | 0.24% | 1.74B | +0.21% | -1.44% | -4.56% | -5.14% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.46 | +1.22% | +0.78 | 9K | 564.90K | 0.24% | 380.33M | +1.82% | -3.46% | +1.63% | +6.15% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 24.76 | +0.55% | +0.14 | 12.32K | 304.72K | 0.24% | 54.47M | -0.77% | -1.92% | -4.36% | -4.66% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.47 | +1.18% | +0.46 | 546 | 21.57K | 0.24% | 45.38M | -1.07% | +0.07% | +3.51% | +39.15% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.56 | +0.15% | +0.03 | 19.19K | 394.65K | 0.24% | 307.89M | +0.24% | -1.37% | -0.92% | -0.31% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.66 | -0.12% | -0.03 | 15.07K | 371.57K | 0.24% | 104.56M | +0.45% | -0.57% | -1.62% | -2.82% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.77 | +0.28% | +0.07 | 17.13K | 424.00K | 0.24% | 196.92M | -0.33% | -1.24% | -1.31% | +8.45% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.43 | +0.04% | +0.02 | 443 | 21.89K | 0.24% | 3.46M | +0.21% | +1.39% | +4.31% | +16.25% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 36.09 | +0.06% | +0.02 | 3K | 99.27K | 0.24% | 159.70M | +0.35% | +0.91% | +2.38% | +10.13% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.28 | +0.70% | +0.25 | 1K | 46.95K | 0.24% | 76.21M | +0.28% | +0.66% | +0.77% | +12.87% |