| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 51.38 | +0.33% | +0.17 | 10.98K | 563.41K | 0.22% | 88.89M | +0.64% | -0.05% | -3.29% | -1.89% |
BNY Mellon Core Bond ETFUS BKAG | 41.53 | +0.39% | +0.16 | 109.03K | 4.52M | 0.22% | 2.27B | +0.58% | +0.08% | -1.17% | -2.01% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.21 | +0.46% | +0.39 | 3K | 257.38K | 0.22% | 59.64M | +0.76% | +0.10% | -1.64% | -2.19% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.78 | +0.10% | +0.04 | 111.31K | 3.98M | 0.22% | 261.16M | +0.03% | -0.54% | -3.38% | -5.92% |
GMO International Quality ETFUS QLTI | 28.14 | +0.29% | +0.08 | 1K | 34.33K | 0.22% | 302.53M | +2.43% | +3.69% | +6.20% | +5.80% |
iShares TIPS Bond ETFUS TIP | 107.64 | +0.36% | +0.39 | 1.40M | 150.10M | 0.22% | 15.14B | +0.58% | -0.02% | -3.21% | -2.07% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.77 | +0.18% | +0.08 | 77.60K | 3.47M | 0.22% | 759.30M | +0.11% | -0.59% | -1.71% | -1.21% |
Rareview Total Return Bond ETFUS RTRE | 24.67 | +0.49% | +0.12 | 2K | 53.33K | 0.22% | 60.18M | +0.55% | +0.06% | -1.34% | -2.28% |
Fidelity High Yield Factor ETFUS FDHY | 49.30 | +0.21% | +0.10 | 81.15K | 4.00M | 0.22% | 591.60M | +0.47% | +0.61% | +0.32% | -0.06% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 29.22 | +0.48% | +0.14 | 11.11K | 323.61K | 0.22% | 21.33M | -0.13% | +2.69% | -1.09% | +6.71% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.06 | +0.49% | +0.16 | 2K | 55.33K | 0.22% | 326.97M | +0.46% | +3.46% | +1.28% | +14.04% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.83 | -0.10% | -0.03 | 16.09K | 480.30K | 0.22% | 331.11M | -0.20% | +1.89% | +1.81% | +8.39% |
Franklin FTSE Europe ETFUS FLEE | 40.50 | +0.45% | +0.18 | 5K | 197.05K | 0.22% | 121.49M | +1.78% | +4.04% | +3.26% | +10.83% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.15 | +0.20% | +0.05 | 283.18K | 7.12M | 0.22% | 755.76M | +0.12% | -0.34% | -1.58% | -1.06% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.50 | +0.38% | +0.16 | 146.54K | 5.93M | 0.22% | 1.15B | +0.48% | +0.01% | -3.41% | -2.54% |
First Trust AAA CMBS ETFUS CAAA | 20.21 | +0.19% | +0.04 | 7K | 139.08K | 0.22% | 35.37M | -0.13% | +0.24% | -0.25% | -1.40% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.52 | +0.42% | +0.10 | 77.06K | 1.73M | 0.22% | 271.41M | +0.58% | -0.07% | -0.73% | -2.24% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.88 | -0.15% | -0.04 | 2K | 53.11K | 0.22% | 26.88M | +0.15% | -0.09% | -1.59% | -1.74% |
CP High Yield Trend ETFUS HYTR | 21.33 | +0.21% | +0.05 | 47.59K | 1.01M | 0.22% | 294.96M | +0.49% | +0.57% | -0.58% | -1.79% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.01 | +0.23% | +0.04 | 10.56K | 190.11K | 0.22% | 55.39M | -0.34% | -0.92% | -0.58% | +17.04% |