| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SMID Capital Strength ETFUS FSCS | 35.89 | +0.06% | +0.02 | 602 | 21.63K | 0.24% | 57.42M | +0.26% | -2.36% | -4.26% | +0.32% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.51 | +0.09% | +0.02 | 6K | 100.64K | 0.24% | 14.03M | +0.60% | -3.86% | -8.00% | -14.28% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.67 | +0.89% | +0.18 | 900 | 18.58K | 0.24% | 2.07M | +1.57% | +1.30% | +0.53% | +1.80% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.19 | +1.04% | +0.53 | 4K | 188.62K | 0.24% | 127.87M | +0.48% | -0.57% | -2.14% | +1.20% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.18 | +0.14% | +0.05 | 1.04M | 36.50M | 0.24% | 3.24B | +0.46% | -1.95% | -3.40% | -4.48% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.42 | +0.84% | +0.28 | 4K | 120.56K | 0.24% | 10.03M | +1.01% | +0.80% | +6.55% | +24.79% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.08 | +0.24% | +0.07 | 5K | 154.79K | 0.24% | 134.50M | +0.80% | -1.05% | -0.10% | +14.99% |
First Trust Preferred Securities and Income ETFUS FPE | 17.06 | -0.12% | -0.02 | 2.59M | 44.12M | 0.24% | 5.97B | -0.18% | -2.51% | -4.96% | -6.37% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 83.61 | +0.64% | +0.53 | 486 | 40.64K | 0.24% | 87.79M | +1.07% | +1.86% | +3.07% | +13.17% |
iShares Total Return Active ETFUS BRTR | 47.82 | -0.03% | -0.01 | 143.83K | 6.88M | 0.24% | 781.78M | +0.27% | -1.79% | -4.10% | -5.83% |
Longview Advantage ETFUS EBI | 66.57 | -0.03% | -0.02 | 4K | 237.84K | 0.24% | 688.74M | +0.51% | -0.98% | +1.64% | +17.64% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 77.23 | +0.12% | +0.09 | 36.92M | 2.85B | 0.24% | 18.09B | +0.42% | -1.74% | -3.22% | -4.22% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.01 | -0.04% | -0.01 | 751.24K | 18.77M | 0.24% | 373.65M | +0.28% | -0.02% | -1.54% | -1.38% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.03 | +0.69% | +0.29 | 11.29K | 473.79K | 0.24% | 98.34M | +0.47% | -0.10% | +1.82% | +13.04% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 43.85 | +0.03% | +0.02 | 63.07K | 2.76M | 0.24% | 973.39M | +0.48% | -1.39% | -3.69% | -5.54% |
Subversive S&P 500 Redacted ETFUS XXSP | 50.22 | +0.24% | +0.12 | 5K | 262.73K | 0.24% | 0 | 0.00% | 0.00% | 0.00% | +0.24% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 94.28 | +0.26% | +0.24 | 1.33M | 125.28M | 0.24% | 3.73B | +0.10% | -2.19% | -5.43% | -5.96% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.59 | +0.48% | +0.34 | 1.41M | 100.67M | 0.24% | 2.27B | +0.01% | -2.33% | -5.44% | -5.27% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.52 | +0.99% | +0.46 | 1K | 50.92K | 0.24% | 83.73M | +1.08% | +0.89% | +1.98% | +8.83% |
Runway Growth Finance CorpUS RWAYL | 25.20 | +0.08% | +0.02 | 5K | 125.25K | 0.24% | 0 | +0.28% | +0.32% | -0.53% | -0.16% |