| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.28 | -0.40% | -0.16 | 2K | 96.19K | 0.22% | 207.46M | +0.50% | -1.45% | +7.16% | +11.15% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.53 | +0.16% | +0.08 | 22.72K | 1.12M | 0.22% | 384.19M | +0.32% | -0.18% | -1.35% | -1.69% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.57 | +0.36% | +0.08 | 21.39M | 482.63M | 0.22% | 44.71B | +0.53% | -0.04% | -0.90% | -1.98% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 49.58 | +0.08% | +0.04 | 9.43M | 467.75M | 0.22% | 46.34B | +0.10% | -0.38% | -1.55% | -1.41% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.63 | +0.12% | +0.06 | 3K | 134.97K | 0.22% | 256.84M | -0.17% | +2.39% | +1.41% | +6.18% |
Capital Group Municipal Income ETFUS CGMU | 27.11 | +0.11% | +0.03 | 1.27M | 34.53M | 0.22% | 6.68B | +0.11% | -0.11% | -0.95% | -0.99% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.30 | +0.24% | +0.27 | 378 | 42.44K | 0.22% | 4.53M | +0.42% | -1.90% | +7.75% | +31.10% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.72 | +0.26% | +0.06 | 6K | 121.99K | 0.22% | 88.50M | +0.45% | +0.49% | -0.93% | -2.28% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.75 | +0.09% | +0.04 | 1K | 54.69K | 0.22% | 76.41M | +0.17% | +2.04% | +2.32% | +6.52% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 145.00 | -0.03% | -0.04 | 7K | 1.04M | 0.22% | 467.61M | +0.23% | +0.96% | +5.92% | +16.98% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 70.13 | -0.25% | -0.18 | 2K | 141.74K | 0.22% | 27.35M | -1.00% | -1.15% | +8.12% | +20.89% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.86 | +0.27% | +0.08 | 2K | 60.02K | 0.22% | 82.21M | -0.08% | +2.92% | +2.32% | +11.41% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 36.33 | -0.04% | -0.01 | 1K | 54.38K | 0.22% | 12.72M | +0.87% | +1.61% | +12.21% | +19.41% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.86 | -0.16% | -0.06 | 1K | 45.20K | 0.22% | 57.21M | +1.53% | +7.96% | +1.56% | +13.33% |
Guggenheim Securitized Income ETFUS GISC | 50.11 | +0.15% | +0.07 | 3K | 127.58K | 0.22% | 66.95M | +0.25% | -0.19% | 0.00% | -0.05% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.04 | +0.24% | +0.10 | 2K | 76.89K | 0.22% | 105.68M | +0.22% | +2.06% | +2.24% | +7.84% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 44.72 | +0.32% | +0.14 | 5K | 243.21K | 0.22% | 53.22M | -2.14% | -3.05% | -3.65% | +2.61% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.82 | +0.11% | +0.02 | 6K | 125.51K | 0.22% | 100.98M | +0.20% | +1.11% | +1.65% | +5.57% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.42 | -0.01% | -0.01 | 3K | 201.06K | 0.22% | 78.68M | +0.94% | +2.83% | +5.02% | +15.85% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.17 | +0.36% | +0.18 | 69.22K | 3.33M | 0.22% | 739.41M | +0.42% | +0.25% | -0.92% | -1.94% |