| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.22 | +0.28% | +0.08 | 377 | 10.65K | 0.25% | 4.23M | +0.75% | +1.19% | +2.10% | +4.08% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.16 | +0.13% | +0.03 | 87.85K | 2.12M | 0.25% | 987.49M | -0.46% | -2.03% | -3.32% | -3.92% |
The Future Fund Long/Short ETFUS FFLS | 23.44 | +0.38% | +0.09 | 5K | 110.08K | 0.25% | 45.94M | +0.02% | +1.91% | +3.19% | +0.96% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.11 | -0.22% | -0.05 | 2K | 53.31K | 0.25% | 160.04M | +0.01% | -2.01% | -4.65% | -6.31% |
Horizon Flexible Income ETFUS FLXN | 24.20 | +0.14% | +0.03 | 15.18K | 366.73K | 0.25% | 88.09M | +0.64% | -1.71% | -3.20% | -4.61% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.21 | +0.12% | +0.03 | 2.53M | 61.22M | 0.25% | 4.38B | +0.29% | -1.59% | -2.93% | -4.38% |
ProShares UltraShort EuroUS EUO | 32.35 | +0.23% | +0.08 | 10K | 315.11K | 0.25% | 40.43M | +1.02% | +7.71% | +5.43% | +14.17% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.66 | +0.36% | +0.18 | 15.36K | 777.83K | 0.25% | 367.25M | +0.85% | +1.22% | +2.39% | +7.00% |
Hoya Capital Housing ETFUS HOMZ | 40.26 | -0.45% | -0.18 | 1K | 47.42K | 0.25% | 31.20M | -0.91% | -6.71% | -15.15% | -11.25% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.24 | -0.02% | 0.00 | 53.50K | 1.51M | 0.25% | 986.81M | +0.46% | -1.00% | -3.14% | -4.77% |
Aimei Health Technology Co LtdUS AFJK | 12.11 | +0.08% | +0.01 | 1K | 12.27K | 0.25% | 38.34M | 0.00% | -1.54% | +0.92% | -81.08% |
Vanguard Total Corporate Bond ETFUS VTC | 72.91 | +0.01% | +0.01 | 129.37K | 9.43M | 0.25% | 1.62B | +0.54% | -1.51% | -3.99% | -6.09% |
Vaneck Bnb EtfUS VBNB | 28.62 | +0.92% | +0.26 | 1K | 39.29K | 0.25% | 96.43M | -3.91% | +1.69% | +27.19% | +14.83% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.72 | +0.11% | +0.03 | 2K | 46.35K | 0.25% | 89.72M | +0.69% | +1.32% | +2.97% | +8.53% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.99 | +0.44% | +0.25 | 13.58K | 773.15K | 0.25% | 36.47M | +0.94% | +0.87% | +1.44% | +3.43% |
RACWI US ETFUS RAUS | 30.57 | +0.56% | +0.17 | 2K | 69.29K | 0.25% | 77.04M | +1.04% | +1.76% | +3.82% | +15.75% |
Monarch Dividend Plus Index ETFUS MDPL | 28.38 | -0.12% | -0.04 | 4K | 112.70K | 0.25% | 58.74M | +3.27% | -3.37% | +6.01% | +5.74% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.66 | -0.01% | 0.00 | 154.57K | 6.90M | 0.25% | 2.56B | 0.00% | -1.53% | -3.83% | -5.70% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.71 | +0.44% | +0.16 | 12.91K | 473.16K | 0.25% | 121.88M | +0.53% | -0.35% | +0.47% | +8.07% |
Invesco S&P 500 GARP ETFUS SPGP | 122.31 | +0.38% | +0.46 | 34.43K | 4.21M | 0.25% | 2.09B | +2.48% | -0.24% | -1.08% | +7.42% |