US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM Buffer20 Allocation ETF

29.56

+0.06980.24%

Post-market: 29.560.0002+0.00%16:04 EDT

Volume:14.33K

Turnover:423.05K

Market Cap:93.11M

PE:- -

High:29.57

Open:29.51

Low:29.50

Close:29.49

52wk High:29.83

52wk Low:26.72

Shares:3.15M

Float Shares:3.15M

Volume Ratio:0.59

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Low-Risk Vanguard ETFs Built for a Volatile Market

Seeking Diversification as Rates Rise? Buffered ETFs Can Help.

USD/CHF (USDCHF) Drops on Oct 2: Was It the Dollar, Rates, or Data?

Press Release: ODNB Financial Corporation and National Capital Bancorp, Inc. Announce Receipt of OCC Approval and Federal Reserve Waiver to Complete Mergers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPBW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBW\",,,,,undefined,":{"symbol":"SPBW","market":"US","secType":"STK","nameCN":"AllianzIM Buffer20 Allocation ETF","latestPrice":29.5598,"timestamp":1791576000000,"preClose":29.49,"halted":0,"volume":14326,"hourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.5598,"latestTime":"16:04 EDT","volume":1,"amount":29.5598,"timestamp":1791576244482,"change":0.0002,"changeRate":0.000007,"amplitude":0},"delay":0,"changeRate":0.0023669040352662174,"floatShares":3150000,"shares":3150000,"eps":0,"marketStatus":"Market Closed","change":0.0698,"latestTime":"10-09 16:00:00 EDT","open":29.51,"high":29.57,"low":29.4975,"amount":423050,"amplitude":0.002458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":29.49,"sharesOutstanding":1975000,"nav":29.4554,"aum":92784532.75,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.49,"latestTime":"08:47 EDT","volume":3,"amount":88.47,"timestamp":1791550028166,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.5598,"latestTime":"16:04 EDT","volume":1,"amount":29.5598,"timestamp":1791576244482,"change":0.0002,"changeRate":0.000007,"amplitude":0},"volumeRatio":0.5884624241537617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBW\",,,,,undefined,":{"symbol":"SPBW","floatShares":3150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5884624241537617,"shares":3150000,"dividePrice":0,"high":29.57,"amplitude":0.002458,"preClose":29.49,"low":29.4975,"week52Low":26.723,"pbRate":"--","week52High":29.83,"institutionHeld":0,"latestPrice":29.5598,"eps":0,"divideRate":0,"volume":14326,"delay":0,"ttmEps":0,"open":29.51,"prevYearClose":27.4218,"prevWeekClose":29.4257,"prevMonthClose":29.3035,"prevQuarterClose":29.3035,"fiveDayClose":29.4257,"twentyDayClose":29.275,"sixtyDayClose":28.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674865995","title":"3 Low-Risk Vanguard ETFs Built for a Volatile Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674865995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674865995?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:37","pubTimestamp":1791563825,"startTime":"0","endTime":"0","summary":"With market volatility on the rise, many investors are turning to diversified ETFs that may help manage risk and reduce portfolio swings. Using Tip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-low-risk-vanguard-etfs-built-for-a-volatile-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-low-risk-vanguard-etfs-built-for-a-volatile-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMCG","NVBU","AUGZ","RSEE","SEIQ","SIXH","SSEUF","DVND","APRJ","APOC","BSR","JULD","SPHD","DMAR","FDLO","OCTM","RISN","MARM","KJUL","PJFG","SCY","PQJL","JNEU","QDEF","BMAY","KAPR","QQQP","SPYC","QPX","MAXJ","DIVZ","KHPI","FJUL","SPUU","KAUG","CAOS","PKW","SPBW","TAIL","OCIO","KCE","SPLV","FEBU","BUFD","FOCT","PBJL","DECW","SPQ","SURE","SVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673083205","title":"Seeking Diversification as Rates Rise? Buffered ETFs Can Help.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083205?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:11","pubTimestamp":1791213060,"startTime":"0","endTime":"0","summary":"For years, advisors could count on one basic portfolio relationship: When equities sold off, high-quality bonds helped cushion the decline. That relationship has grown less reliable. According to Dow Jones Market Data, the 40-day rolling correlation between the S&P 500 and the Bloomberg U.S. Aggregate Bond Index has climbed to its most positive level since 1999.For investors looking for a return to normality, the Federal Reserve's 25-basis-point interest-rate hike wasn't especially encouraging. Both asset classes initially weakened after Fed chair Kevin Warsh reinforced a hawkish outlook during his press conference and markets began pricing in the possibility of additional rate hikes before year-end.Fixed income remains an essential portfolio building block, but if bonds aren't offering the downside protection they used to, where should investors look instead?","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJL","PQX","CPNQ","HJUN","FLAO","DDFD","JULT","UFEB","ZAPR","OCTM","ZSEP","BJUN","JNEU","JULU","MRCP","FOCT","JADB","AIOO","OCTU","CPST","FJAN","ONEZ","ZHDG","FEBU","CPSL","APRJ","XBFR","BSEP","DECM","MARM","SPBW","XJAN","BUFR","UDEC","USEP","OCTZ","SPBX","JULD","AZBA","BDEC","CPNM","ABUF","AJUL","APOC","JULI","AUGM","FMAR","NVBU","FEBT","BMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672602711","title":"USD/CHF (USDCHF) Drops on Oct 2: Was It the Dollar, Rates, or Data?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672602711","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672602711?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:55","pubTimestamp":1790942116,"startTime":"0","endTime":"0","summary":"• USDCHF pullback resulted from softer U.S. PCE inflation and reduced rate hike expectations.\n• Swiss franc strengthened due to defensive demand amid global fixed-income market volatility.\n• Technical indicators show a USDCHF MACD buy signal with neutral RSI conditions.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-3-403ffd3ef26041708677bdc712e3b40d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262197946-market-movers-usdchf-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","DIVZ","EIPX","JULD","QQQP","SPBW","APOC","AMZA","USDCHF.FOREX","TNGY","EQRR","CROC","IMCG","SIXH","ET","QIS","CDIG","EIPI","KHPI","US2Y.BOND","UMI","EUFX","AMLP","EMLP","US10Y.BOND","VTV","PLGI","USD","OCTM","ZSEP","CAOS","HIDV","US30Y.BOND","BAMA","CGDV","FXF","ENFR","MDST","TLTW","US7Y.BOND","US5Y.BOND","SSEUF","FDLO","FT","USAI","US6M.BOND","TPZ","US3Y.BOND","ATTR","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204616","title":"Press Release: ODNB Financial Corporation and National Capital Bancorp, Inc. Announce Receipt of OCC Approval and Federal Reserve Waiver to Complete Mergers","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204616","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671204616?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:28","pubTimestamp":1790771280,"startTime":"0","endTime":"0","summary":"TYSONS CORNER, Virginia and WASHINGTON, D.C., Sept. 30, 2026 /PRNewswire/ -- ODNB Financial Corporation (private) (\"ODNB\") and National Capital Bancorp, Inc. (OTCID: NACB) (\"NACB\") today jointly annou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","JOYT","HF","OCTM","PLGI","US3Y.BOND","IALT","QIS","ABUF","PBQQ","FITZ","EBND","AAUB","SPBW","SOVF","EQIN","RGLO","US6M.BOND","BUFH","US30Y.BOND","SLTY","OOSP","HFEQ","DVUT","CAOS","DNBF","MDPL","SIXH","SSEUF","AMZY","NELS","QUSA","BAMA","PAYH","CDIG","ZSEP","ISSXF","HYIN","CGDV","RORO","KHPI","JPO","US5Y.BOND","KOOL","SGRT","FT","CPNM","BAMO","US12M.BOND","EQRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBW\",params:#limit:6,delay:false,,,undefined,":[]}}