| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.60 | +0.37% | +0.09 | 21.42K | 504.71K | 0.26% | 33.04M | +1.20% | -0.34% | +1.12% | +10.26% |
JPMorgan Flexible Income ETFUS JFLI | 53.01 | +0.13% | +0.07 | 7K | 367.36K | 0.26% | 47.71M | -0.16% | -0.70% | -0.86% | +4.58% |
American Century California Municipal Bond ETFUS CATF | 47.35 | +0.57% | +0.27 | 27.01K | 1.28M | 0.25% | 139.68M | +0.00% | -2.19% | -5.08% | -5.32% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.04 | -0.14% | -0.13 | 123.56K | 11.62M | 0.25% | 1.32B | +0.16% | -0.62% | -1.33% | -1.99% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.36 | -0.04% | -0.02 | 3K | 142.18K | 0.25% | 307.24M | -0.10% | -1.08% | 0.00% | -2.56% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 43.24 | +0.18% | +0.08 | 1K | 61.23K | 0.25% | 128.62M | +0.31% | +0.93% | +2.68% | +11.81% |
American Century Diversified Municipal Bond ETFUS TAXF | 47.31 | +0.38% | +0.18 | 66.81K | 3.16M | 0.25% | 686.00M | -0.96% | -2.71% | -6.22% | -6.09% |
Defiance Robotics Actuators ETFUS AT | 20.02 | +1.70% | +0.33 | 1K | 26.74K | 0.25% | 1.40M | -2.99% | 0.00% | 0.00% | -0.01% |
State Street Blackstone High Income ETFUS HYBL | 27.49 | -0.09% | -0.02 | 265.43K | 7.30M | 0.25% | 564.82M | +0.13% | -1.33% | -1.68% | -3.36% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.89 | +0.47% | +0.19 | 5K | 207.85K | 0.25% | 304.75M | +0.79% | +1.41% | +2.57% | +8.10% |
JPMorgan Active Bond ETFUS JBND | 51.10 | -0.10% | -0.05 | 892.97K | 45.59M | 0.25% | 8.77B | +0.29% | -1.48% | -3.71% | -5.49% |
Hartford Total Return Bond ETFUS HTRB | 32.17 | +0.06% | +0.02 | 528.12K | 16.97M | 0.25% | 2.16B | +0.31% | -1.71% | -4.17% | -5.80% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.43 | +0.23% | +0.10 | 17.82K | 773.82K | 0.25% | 964.12M | +0.34% | +1.02% | +2.38% | +11.01% |
VANGUARD CORE BOND ETFUS VCRB | 73.68 | +0.09% | +0.07 | 986.23K | 72.59M | 0.25% | 7.63B | +0.44% | -1.50% | -3.74% | -5.42% |
Motley Fool Value Factor ETFUS MFVL | 21.64 | -0.30% | -0.06 | 987 | 21.38K | 0.25% | 7.36M | +2.02% | -2.51% | +1.83% | +6.58% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.84 | +0.62% | +0.13 | 5K | 101.65K | 0.25% | 58.25M | +0.99% | +1.54% | +1.07% | +18.67% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.68 | -0.02% | 0.00 | 114.59K | 2.71M | 0.25% | 162.21M | +0.55% | -1.74% | -4.73% | -4.98% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.72 | +0.30% | +0.08 | 996 | 27.60K | 0.25% | 110.88M | -0.54% | -1.58% | -1.81% | +6.75% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.48 | +0.04% | +0.02 | 273.91K | 11.35M | 0.25% | 2.86B | +0.51% | -1.89% | -4.25% | -6.41% |
Sterling Capital Enhanced Bond ETFUS SCEC | 23.74 | -0.04% | -0.01 | 420.90K | 10.00M | 0.25% | 597.19M | +0.25% | -1.82% | -4.22% | -6.37% |