| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.73 | +0.16% | +0.06 | 1K | 37.56K | 0.23% | 54.70M | +0.09% | +1.40% | +1.94% | +4.09% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 39.27 | +0.54% | +0.21 | 705 | 27.63K | 0.23% | 20.42M | +0.33% | +1.98% | +2.08% | +8.81% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.28 | +0.37% | +0.19 | 447.12K | 23.35M | 0.23% | 1.75B | +0.56% | -0.32% | -1.84% | -0.68% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.95 | +0.30% | +0.07 | 3K | 75.83K | 0.23% | 35.92M | -0.32% | +2.50% | +0.43% | +5.82% |
Overlay Shares Short Term Bond ETFUS OVT | 21.76 | +0.24% | +0.05 | 3K | 72.84K | 0.23% | 61.35M | -0.15% | +0.24% | -1.40% | -1.04% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 82.40 | -0.19% | -0.15 | 9K | 728.54K | 0.23% | 420.26M | -0.29% | +0.61% | +5.34% | +11.59% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 50.15 | +0.22% | +0.11 | 7K | 329.33K | 0.23% | 147.80M | +0.55% | 0.00% | 0.00% | +0.46% |
AQE Core ETFUS AQEC | 26.09 | +0.08% | +0.02 | 241.78K | 6.31M | 0.23% | 619.76M | +1.01% | +0.38% | +7.38% | +0.85% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 52.47 | +0.25% | +0.13 | 70.45K | 3.70M | 0.23% | 287.27M | +0.11% | +0.02% | -0.85% | -1.13% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 39.34 | +0.12% | +0.05 | 1K | 53.87K | 0.23% | 17.70M | +1.57% | +1.09% | +5.34% | +11.34% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.86 | +0.13% | +0.06 | 7K | 338.46K | 0.23% | 384.04M | -0.10% | +1.76% | +1.11% | +5.78% |
Aptus July Deep Buffer ETFUS JUDB | 26.28 | +0.27% | +0.07 | 3K | 80.88K | 0.23% | 12.61M | 0.00% | +1.88% | +1.02% | +3.38% |
Absolute Select Value ETFUS ABEQ | 39.37 | -0.21% | -0.08 | 14.37K | 565.84K | 0.23% | 146.66M | +1.67% | +1.81% | +6.22% | +9.82% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.80 | +0.30% | +0.06 | 21.57K | 448.34K | 0.23% | 385.89M | +0.45% | +0.13% | -0.46% | -2.01% |
Vanguard Total Bond Market ETFUS BND | 72.67 | +0.41% | +0.30 | 6.29M | 456.89M | 0.23% | 162.61B | +0.62% | +0.04% | -1.08% | -1.89% |
Impax Global Infrastructure ETFUS BLDX | 26.38 | +0.18% | +0.05 | 3K | 75.24K | 0.23% | 120.48M | +0.29% | +0.18% | -0.16% | +4.37% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 44.95 | +0.56% | +0.25 | 29.52K | 1.32M | 0.23% | 734.86M | +1.70% | +4.40% | +3.73% | +8.36% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.74 | +0.14% | +0.04 | 50.69K | 1.30M | 0.23% | 319.18M | -0.10% | +0.65% | -0.54% | -1.40% |
Global X NYSE 100 ETFUS NYSX | 124.75 | +0.88% | +1.09 | 774 | 96.39K | 0.23% | 42.42M | -0.53% | +6.83% | -3.52% | +28.80% |
Innovator International Developed Power Buffer ETFUS IAUG | 31.04 | +0.40% | +0.12 | 7K | 219.40K | 0.23% | 55.88M | +0.72% | +2.11% | +3.84% | +9.08% |