| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.70 | +0.11% | +0.04 | 9.84M | 351.12M | 0.25% | 25.33B | +0.51% | -1.82% | -3.30% | -4.53% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.88 | +0.28% | +0.06 | 3K | 59.75K | 0.25% | 145.10M | +0.39% | +0.69% | +2.43% | +2.72% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.76 | +0.22% | +0.08 | 23.68K | 846.72K | 0.25% | 456.83M | +0.39% | +1.02% | +2.35% | +6.60% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.68 | +0.10% | +0.05 | 483.17K | 24.00M | 0.25% | 1.45B | +0.22% | -0.50% | -1.09% | -1.27% |
First Trust Balanced Income ETFUS FTBI | 21.24 | -0.23% | -0.05 | 2K | 38.30K | 0.25% | 26.55M | +0.50% | -1.49% | -1.85% | -0.19% |
Avantis Core Fixed Income ETFUS AVIG | 39.45 | +0.03% | +0.01 | 325.90K | 12.84M | 0.25% | 1.98B | +0.18% | -1.40% | -4.01% | -5.90% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.66 | +0.65% | +0.15 | 777 | 18.41K | 0.25% | 2.60M | -2.77% | +0.44% | +2.55% | -4.63% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.01 | +0.53% | +0.10 | 59.77K | 1.20M | 0.25% | 198.10M | +0.13% | -1.56% | -4.45% | -5.32% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.94 | +0.02% | +0.00 | 345 | 8.27K | 0.25% | 14.96M | 0.00% | -0.91% | -0.27% | -0.06% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 28.06 | +0.30% | +0.08 | 16.88K | 473.18K | 0.25% | 237.81M | +0.42% | +0.75% | +1.59% | +4.78% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.10 | +0.50% | +0.12 | 8K | 185.08K | 0.25% | 18.08M | +0.46% | -1.17% | -4.08% | -3.64% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 38.74 | +0.13% | +0.05 | 124.67K | 4.83M | 0.25% | 1.05B | +0.36% | -2.20% | -3.56% | -4.90% |
Dimensional National Municipal Bond ETFUS DFNM | 46.21 | +0.24% | +0.11 | 892.76K | 41.27M | 0.25% | 2.20B | -0.11% | -1.53% | -3.99% | -4.07% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.40 | +0.10% | +0.02 | 69.52K | 1.49M | 0.25% | 87.70M | +0.14% | -0.28% | -1.82% | -3.73% |
Spartacus Acquisition CorpUS TMTS | 10.00 | -0.30% | -0.03 | 217.80K | 2.18M | 0.25% | 306.67M | -0.30% | -0.60% | -0.60% | +0.50% |
Franklin U.S. Core Bond ETFUS FLCB | 20.41 | -0.10% | -0.02 | 1.05M | 21.45M | 0.25% | 3.07B | +0.39% | -1.61% | -3.77% | -5.62% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.07 | -0.04% | -0.01 | 76.79K | 1.85M | 0.25% | 321.40M | +0.37% | -1.64% | -4.37% | -6.72% |
Aptus Deferred Income ETFUS DEFR | 26.13 | +0.12% | +0.03 | 18.84K | 491.93K | 0.25% | 148.92M | +0.25% | -0.89% | -1.90% | -2.19% |
AB Core Bond ETFUS CORB | 28.10 | -0.05% | -0.01 | 54.03K | 1.52M | 0.25% | 1.15B | +0.36% | -1.54% | -4.00% | -5.92% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.07 | -0.15% | -0.03 | 2.80M | 56.27M | 0.25% | 2.63B | +0.45% | -1.04% | -3.16% | -5.11% |