US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NYLI Mackay Securitized Income ETF

25.10

0.0000

Volume:5

Turnover:125.60

Market Cap:166.64M

PE:- -

High:25.10

Open:25.10

Low:25.10

Close:25.10

52wk High:26.53

52wk Low:24.93

Shares:6.64M

Float Shares:6.64M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:1.60

Dividend Rate:6.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gansu Province Launches First Dual-Label Asset-Backed Securities Combining Tech Innovation and SME Financing Support

S&P China Assigns Top-Tier Rating to Priority Tranche of 2026 NPL Securitization Deal

Federal Reserve's diluted forward guidance fails to curb rate hike expectations, markets await July CPI for next rate path clues

Bullion Rebounds Rely on Rate Path Evaluation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SECR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SECR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SECR\",,,,,undefined,":{"symbol":"SECR","market":"US","secType":"STK","nameCN":"NYLI Mackay Securitized Income ETF","latestPrice":25.1037,"timestamp":1787665065129,"preClose":25.1037,"halted":0,"volume":5,"delay":0,"changeRate":0,"floatShares":6638087,"shares":6638087,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-25 09:56:04 EDT","open":25.1037,"high":25.1037,"low":25.1037,"amount":125.60034,"amplitude":0,"askPrice":25.18,"askSize":100,"bidPrice":25.12,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"listingDate":1717387200000,"exchange":"ARCA","adjPreClose":25.1037,"sharesOutstanding":6338087,"nav":25.049,"aum":166280021.14,"dividendRate":0.063899,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.106,"preClose":25.1037,"latestTime":"16:10 EDT","volume":7,"amount":175.7259,"timestamp":1787602205377,"change":0.0023,"changeRate":0.000092,"amplitude":0},"volumeRatio":0.005283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SECR\",,,,,undefined,":{"symbol":"SECR","floatShares":6638087,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.005283,"shares":6638087,"dividePrice":1.6041,"high":25.1037,"amplitude":0,"preClose":25.1037,"low":25.1037,"week52Low":24.925,"pbRate":"--","week52High":26.53,"institutionHeld":0,"latestPrice":25.1037,"eps":0,"divideRate":0.063899,"volume":5,"delay":0,"ttmEps":0,"open":25.1037,"prevYearClose":25.7331,"prevWeekClose":25.0465,"prevMonthClose":24.952,"prevQuarterClose":25.3785,"fiveDayClose":25.0886,"twentyDayClose":25.2385,"sixtyDayClose":25.4421},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SECR\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"SECR","amount":0.11276,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"NYLI Mackay Securitized Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-06-30","symbol":"SECR","amount":0.13238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"NYLI Mackay Securitized Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"},{"date":"2026-05-29","symbol":"SECR","amount":0.1105,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"NYLI Mackay Securitized Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"},{"date":"2026-04-30","symbol":"SECR","amount":0.11305,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"NYLI Mackay Securitized Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-04"},{"date":"2026-03-31","symbol":"SECR","amount":0.11981,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"NYLI Mackay Securitized Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SECR\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.06591,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-06","value":0.1165,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-06","value":0.11624,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.11419,"currency":"USD"},{"executeDate":"2024-11-01","recordDate":"2024-11-01","paymentDate":"2024-11-06","value":0.10686,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SECR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SECR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160142612","title":"Gansu Province Launches First Dual-Label Asset-Backed Securities Combining Tech Innovation and SME Financing Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1160142612","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160142612?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:56","pubTimestamp":1787194565,"startTime":"0","endTime":"0","summary":"Gansu Financial Holding Group's subsidiary, Longyuan Financial Leasing (Pingtan) Co., Ltd. (hereinafter referred to as Longyuan Leasing), has successfully issued the province's first dual-labeled...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKO","DIAL","FSEC","ASEC","SCIO","TSEC","SECU","JSI","VABS","PSDM","DMX","DMBS","NSCI","BKAG","OGSP","PINC","TRBF","WDE","UYLD","PSQO","DABS","JPLD","EVG","OOSP","DSCO","HYIN","TOTL","DEED","DBL","JSCP","MBS","BK4196","JABS","SECR","CGMS","GISC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120487248","title":"S&P China Assigns Top-Tier Rating to Priority Tranche of 2026 NPL Securitization Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1120487248","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120487248?lang=en_us&edition=fundamental","pubTime":"2026-08-18 18:11","pubTimestamp":1787047909,"startTime":"0","endTime":"0","summary":"S&P China Ratings announced today that it has assigned a credit rating of AAAspc(sf) to the senior tranche of asset-backed securities (the \"Priority Securities\") issued under the \"Zhongyu Zhicheng...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCIO","161027","TSEC","MBS","EVG","FSEC","SECR","CGMS","ASEC","JSCP","VABS","JABS","DABS","DIAL","HYIN","BKAG","WDE","DEED","TRBF","BK4196","PSDM","DMBS","NSCI","DBL","DSCO","JPLD","UYLD","PINC","DMX","OGSP","PSQO","GISC","SECU","PKO","OOSP","JSI","TOTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186040777","title":"Federal Reserve's diluted forward guidance fails to curb rate hike expectations, markets await July CPI for next rate path clues","url":"https://stock-news.laohu8.com/highlight/detail?id=1186040777","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186040777?lang=en_us&edition=fundamental","pubTime":"2026-08-11 10:55","pubTimestamp":1786416951,"startTime":"0","endTime":"0","summary":"The Federal Reserve Chair Kevin Warsh is reshaping the central bank's communication strategy, softening traditional forward guidance and reducing explicit hints about future interest rate paths....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMOC","CIK","TLT","BOND","TMF","BWX","IEF","FEM","MMAX","SCYB","US3Y.BOND","BK4534","MESmain","ZFmain","SCHO","THRV","OEX","ESmain","UBmain","VGSH","JUCY","SPYU","MFSB","SDS","FITZ","BIL","BKLN","VGIT","NELS","MINT","BND","BK4535","BUYO","JULD","OEF","MYCN","KDRN","XBOX","HYG","RAUS","DVVY","UDN","SPYQ",".SPX","DBND","SLWS","BBSB","ZROZ","FNK","BK4581","PFLD","TIP","HK0000934320.USD","VFH","BK4504","BCFN","CIVG","TBT","CGUI","ZTmain","IGOV","KBWB","SPXS","IBCE","US7Y.BOND","TBIL","QSWN","SKRE","MUNX","SHY","VOO","IVV","TXXI","BBLB","SPXL","TNmain","TUA","SGOV","XTEN","LQID","HMOP","FLGV","YSPY","IEI","UBT","XBIL","TFJL","JPST","TAXX","EDV","SECR","VCIT","BK4585","WAMA","US30Y.BOND","BOXX","SPYI","BK4588","TLH","TLTW","XLRI","SPYB","KRE","SPXU","SMAX","TYO","FNCL","VEXC","US10Y.BOND","VGLT","ZBmain","DMAX","SPY","VSHY","EBUF","SPUU","JFLX","UUP","MUB","US2Y.BOND","GOLY","NGHT","SROI","AGZD","ISHG","BUCK","KRX","NUAG","BIV","BSV","EVG","SH","BK4561","KBE","HIBL","SPYH","UPRO","SSO","TSYW","DFLV","SPYM","SPDN","BBIB","JAAA","TLTX","IBTJ","US6M.BOND","IBHJ","US12M.BOND","AGG","BK4559","XLF","LIAJ","SHV","QMY","DPST","NEMD","IAT","BK4550","PAYH","TLTI","FAZ","USHY","VCSH","TBJL","LQD","OOQB","GBIL","PBDC","EVNT","BWZ","EMPB","GOVT","US5Y.BOND","FFOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114783192","title":"Bullion Rebounds Rely on Rate Path Evaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=1114783192","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114783192?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:51","pubTimestamp":1786351884,"startTime":"0","endTime":"0","summary":"Following weaker-than-expected employment data on August 10, gold and silver rallied in tandem as declining yields and a softer US dollar eased short-term valuation pressures on precious metals. This...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSHY","BUYO","IBCE","GMOC","SLWS","NUAG","TAXX","SROI","SIVR","FITZ","DVVY","FNCL","BUCK","PAYH","QMY","IBHJ","THRV","AGQ","FFOX","BK4585","CIK","KDRN","EVG","LQID","FNK","SLV","TXXI","BKLN","JFLX","MFSB","EVNT","SECR","ZSL","DFLV","BCFN","SCYB","PFLD","CGUI","JAAA","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SECR\",params:#limit:6,delay:false,,,undefined,":[]}}