| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ramaco Resources Inc Senior NotesUS METCI | 25.38 | +0.16% | +0.04 | 4K | 94.10K | 0.24% | 1.27B | +0.08% | +0.75% | +0.28% | +0.51% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.36 | +0.04% | +0.01 | 8K | 212.75K | 0.24% | 0 | +0.19% | +0.08% | -0.08% | +0.63% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.64 | +0.35% | +0.16 | 2K | 99.97K | 0.24% | 195.89M | +0.43% | +0.58% | -0.49% | -1.30% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.26 | +0.26% | +0.11 | 2K | 69.27K | 0.24% | 57.37M | +0.31% | +1.26% | +2.00% | +6.31% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.15 | +0.20% | +0.19 | 78.40K | 7.30M | 0.24% | 1.79B | +0.31% | +0.53% | -0.81% | -1.76% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.73 | +0.06% | +0.02 | 16.26K | 678.49K | 0.24% | 345.34M | +0.15% | +1.59% | +2.19% | +7.73% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.15 | +0.19% | +0.04 | 57.67K | 1.22M | 0.24% | 596.29M | -0.09% | +0.48% | -0.31% | -1.70% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 27.91 | +1.31% | +0.36 | 1K | 30.31K | 0.24% | 5.58M | +5.48% | +7.00% | +11.98% | +10.67% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.79 | +0.51% | +0.32 | 55.95K | 3.45M | 0.24% | 1.18B | +0.70% | +0.07% | -1.92% | -2.89% |
iShares MSCI Belgium ETFUS EWK | 27.67 | +0.29% | +0.08 | 8K | 222.83K | 0.24% | 170.45M | +2.29% | +2.75% | +2.63% | +13.86% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.38 | +0.27% | +0.15 | 815 | 45.18K | 0.24% | 45.41M | -0.19% | +3.43% | +1.20% | +10.76% |
Neuberger International Core Equity ETFUS NBIE | 27.80 | +0.69% | +0.19 | 18.63K | 517.35K | 0.24% | 254.41M | +1.72% | +4.26% | +6.35% | +13.70% |
Bowman Consulting Group Ltd.US BWMN | 42.53 | 0.00% | 0.00 | 253.73K | 10.79M | 0.24% | 737.28M | 0.00% | +60.82% | +34.89% | +28.80% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.59 | +0.14% | +0.06 | 4K | 177.38K | 0.24% | 68.14M | +0.43% | +2.39% | +3.11% | +18.93% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.56 | +0.31% | +0.08 | 45.34K | 1.16M | 0.24% | 98.41M | -0.20% | +2.67% | +2.47% | +7.72% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.85 | +0.20% | +0.06 | 13.49K | 402.55K | 0.24% | 123.87M | -0.20% | +1.27% | +3.00% | +8.74% |
Fidelity Metaverse ETFUS FMET | 38.77 | +1.31% | +0.50 | 4K | 162.05K | 0.23% | 46.53M | +1.31% | +4.32% | -2.09% | +7.49% |
Fidelity Real Estate Investment ETFUS FPRO | 25.56 | +0.02% | +0.01 | 1K | 29.55K | 0.23% | 16.61M | +1.29% | -1.41% | +3.82% | +14.64% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.65 | 0.00% | 0.00 | 32.25K | 343.60K | 0.23% | 315.13M | +0.28% | -0.28% | -5.08% | +2.80% |
John Hancock High Yield ETFUS JHHY | 25.65 | +0.26% | +0.07 | 7K | 189.90K | 0.23% | 97.46M | +0.35% | +0.38% | -0.07% | -0.71% |