| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 25.23 | +0.38% | +0.10 | 6K | 154.08K | 0.26% | 11.35M | -0.69% | +2.98% | +9.10% | +13.93% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.88 | +0.71% | +0.30 | 4K | 190.05K | 0.26% | 68.62M | +0.34% | -0.01% | +2.13% | +13.90% |
SoFi Social 50 ETFUS SFYF | 66.35 | +0.82% | +0.54 | 5K | 303.40K | 0.26% | 44.46M | +1.20% | +4.29% | +8.72% | +18.76% |
The Acquirers FundUS ZIG | 38.66 | -0.18% | -0.07 | 356 | 13.82K | 0.26% | 30.93M | +1.80% | -2.58% | -3.04% | +6.37% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 91.91 | -0.01% | -0.01 | 100.44K | 9.23M | 0.26% | 1.34B | +0.50% | -1.68% | -4.14% | -6.07% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 27.15 | +0.11% | +0.03 | 4K | 101.45K | 0.26% | 67.88M | +0.31% | +0.74% | +1.57% | +5.31% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 35.02 | +0.43% | +0.15 | 2K | 65.77K | 0.26% | 44.65M | +0.82% | +1.40% | +2.31% | +11.17% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.60 | +0.37% | +0.04 | 1K | 17.21K | 0.26% | 39.52M | +1.18% | +0.41% | -1.23% | +7.22% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 25.25 | +0.01% | +0.00 | 1K | 28.83K | 0.26% | 0 | -1.38% | +1.15% | 0.00% | +3.07% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.01 | -0.13% | -0.02 | 42.69K | 811.41K | 0.26% | 34.22M | +0.55% | -1.83% | -5.14% | -5.14% |
Option Care Health IncUS OPCH | 31.07 | +0.06% | +0.02 | 6.21M | 192.82M | 0.26% | 4.66B | +37.24% | +32.33% | +40.59% | -2.48% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.68 | -0.25% | -0.11 | 7K | 300.30K | 0.26% | 140.86M | +1.39% | -2.32% | +1.26% | +20.34% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.95 | +0.23% | +0.10 | 6K | 277.69K | 0.26% | 297.39M | +0.46% | +1.11% | +2.63% | +7.38% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.77 | +0.06% | +0.03 | 562.03K | 26.30M | 0.26% | 2.25B | +0.62% | -0.70% | -2.63% | -3.96% |
Priority Technology Holdings IncUS PRTH | 7.81 | +0.13% | +0.01 | 758.19K | 5.92M | 0.26% | 642.65M | +0.39% | +31.48% | +15.02% | +43.30% |
DoubleLine Ultrashort Income ETFUS DLUX | 49.88 | +0.06% | +0.03 | 32.53K | 1.62M | 0.26% | 262.37M | +0.12% | -0.52% | -0.79% | -0.38% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.52 | +0.30% | +0.07 | 67.72K | 1.59M | 0.26% | 391.61M | +0.47% | +0.73% | +1.58% | +3.02% |
God Bless America ETFUS YALL | 43.35 | +0.79% | +0.34 | 2K | 88.56K | 0.26% | 82.58M | +1.95% | -0.68% | +1.81% | +0.26% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.13 | +0.19% | +0.08 | 113.38K | 4.89M | 0.26% | 983.36M | +1.20% | -1.84% | -3.49% | -3.25% |
Fidelity Disruptive Automation ETFUS FBOT | 39.61 | +1.18% | +0.46 | 9K | 366.69K | 0.26% | 218.08M | -0.03% | +3.12% | +5.58% | +18.82% |