| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Total Return Bond ETFUS HTRB | 33.44 | +0.38% | +0.13 | 282.76K | 9.45M | 0.24% | 2.23B | +0.54% | -0.06% | -0.89% | -2.08% |
Goldman Sachs Income ETFUS GINC | 50.21 | +0.40% | +0.20 | 5K | 254.43K | 0.24% | 155.38M | +0.38% | 0.00% | 0.00% | +0.97% |
Pacer Trendpilot International ETFUS PTIN | 38.10 | +1.01% | +0.38 | 6K | 228.29K | 0.24% | 186.69M | +1.37% | +6.05% | +4.02% | +21.14% |
Kurv U.S. Large Cap TaxOptimized ETFUS LCTO | 25.23 | +0.30% | +0.07 | 492 | 12.42K | 0.24% | 504.68K | -0.21% | +3.15% | 0.00% | +0.94% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.06 | -0.43% | -0.11 | 19.85K | 497.73K | 0.24% | 154.75M | +0.12% | +0.13% | +0.00% | +0.04% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.63 | +0.02% | +0.01 | 71.20K | 1.68M | 0.24% | 473.68M | +0.15% | -0.76% | -1.64% | -1.32% |
Zacks Preferred Income ETFUS PRIZ | 25.21 | +0.12% | +0.03 | 2K | 56.89K | 0.24% | 5.29M | +0.58% | +0.38% | 0.00% | +0.68% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.27 | +0.38% | +0.10 | 5K | 138.25K | 0.24% | 940.04M | -0.02% | -0.71% | +1.00% | +0.68% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.89 | +0.05% | +0.02 | 2K | 89.72K | 0.24% | 16.95M | -0.21% | -2.72% | -0.89% | -11.80% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 42.15 | +0.43% | +0.18 | 107.17K | 4.51M | 0.24% | 2.57B | +0.66% | +0.43% | -0.61% | -2.07% |
iShares MSCI Finland ETFUS EFNL | 55.43 | +1.57% | +0.86 | 6K | 325.69K | 0.24% | 266.05M | +3.74% | +8.49% | -2.43% | +15.91% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.83 | +0.19% | +0.11 | 12.43K | 705.63K | 0.24% | 33.53M | +0.07% | +1.97% | +0.60% | +3.14% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.53 | +0.24% | +0.12 | 22.31K | 1.13M | 0.24% | 150.56M | +0.23% | +0.11% | -0.23% | -0.76% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 10.90 | +3.70% | +0.39 | 393 | 4.30K | 0.24% | 654.00K | -15.44% | +4.03% | 0.00% | -29.95% |
Invesco Short Duration High Yield ETFUS GTOH | 25.32 | +0.34% | +0.09 | 733 | 18.54K | 0.24% | 12.91M | -0.18% | +0.46% | -0.76% | -1.44% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 27.33 | -0.08% | -0.02 | 11.48K | 313.73K | 0.24% | 154.14M | -2.38% | -0.63% | +3.41% | +14.47% |
SPDR Portfolio TIPS ETFUS SPIP | 25.22 | +0.36% | +0.09 | 389.97K | 9.83M | 0.24% | 1.02B | +0.56% | -0.08% | -3.33% | -2.81% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.26 | -0.07% | -0.02 | 30.86K | 779.89K | 0.24% | 447.10M | -0.29% | 0.00% | 0.00% | -0.71% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.09% | +0.01 | 32.78K | 345.76K | 0.24% | 333.27M | +0.48% | +0.95% | +1.54% | +3.03% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 40.48 | +0.90% | +0.36 | 3K | 104.38K | 0.24% | 30.36M | +1.73% | -0.17% | -3.62% | -4.64% |