US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Toews Agility Shares Dynamic Tactical Income ETF

21.72

+0.06000.28%

Volume:6K

Turnover:121.85K

Market Cap:88.51M

PE:- -

High:21.72

Open:21.70

Low:21.67

Close:21.66

52wk High:25.17

52wk Low:19.94

Shares:4.07M

Float Shares:4.07M

Volume Ratio:0.59

T/O Rate:0.14%

Dividend:1.12

Dividend Rate:5.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains

European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains

Unveiling the Purchasers of US Treasuries and Their Motivations

European Bond Markets: German Bunds Pare Gains as UK Gilts and US Treasuries Slip

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/THY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THY\",,,,,undefined,":{"symbol":"THY","market":"US","secType":"STK","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","latestPrice":21.72,"timestamp":1787687841945,"preClose":21.66,"halted":0,"volume":5614,"delay":0,"changeRate":0.002770083102493016,"floatShares":4074992,"shares":4074992,"eps":0,"marketStatus":"Trading","change":0.06,"latestTime":"08-25 15:57:28 EDT","open":21.7,"high":21.72,"low":21.6721,"amount":121851.19632,"amplitude":0.002211,"askPrice":21.91,"askSize":100,"bidPrice":21.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":21.66,"sharesOutstanding":3875000,"nav":21.64,"aum":88189401.75,"dividendRate":0.051561,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.68,"preClose":21.66,"latestTime":"16:15 EDT","volume":9,"amount":194.94,"timestamp":1787602500189,"change":0.02,"changeRate":0.000923,"amplitude":0},"volumeRatio":0.587194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THY\",,,,,undefined,":{"symbol":"THY","floatShares":4074992,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.587194,"shares":4074992,"dividePrice":1.1199,"high":21.72,"amplitude":0.002211,"preClose":21.66,"low":21.6721,"week52Low":19.94,"pbRate":"--","week52High":25.17,"institutionHeld":0,"latestPrice":21.72,"eps":0,"divideRate":0.051561,"volume":5614,"delay":0,"ttmEps":0,"open":21.7,"prevYearClose":22.224,"prevWeekClose":21.635,"prevMonthClose":21.61,"prevQuarterClose":21.8679,"fiveDayClose":21.62,"twentyDayClose":21.61,"sixtyDayClose":21.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THY\",params:#limit:5,,,undefined,":[{"date":"2026-07-16","symbol":"THY","amount":0.1058,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-21"},{"date":"2026-06-18","symbol":"THY","amount":0.1,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-05-14","symbol":"THY","amount":0.1239,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-19"},{"date":"2026-04-16","symbol":"THY","amount":0.031,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-21"},{"date":"2026-03-12","symbol":"THY","amount":0.1102,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Toews Agility Shares Dynamic Tactical Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THY\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-15","recordDate":"2021-07-16","paymentDate":"2021-07-21","value":0.0645,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-19","value":0.0609,"currency":"USD"},{"executeDate":"2021-09-15","recordDate":"2021-09-16","paymentDate":"2021-09-21","value":0.065,"currency":"USD"},{"executeDate":"2021-10-15","recordDate":"2021-10-18","paymentDate":"2021-10-21","value":0.0678,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-21","value":0.2823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170625020","title":"US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1170625020","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170625020?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:53","pubTimestamp":1787604837,"startTime":"0","endTime":"0","summary":"US Treasuries posted modest gains on Monday, finishing near their intraday highs. The market was initially lifted by a decline in oil prices, but gains accelerated following a report that the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","BSGT","UBT","FTXN","LFAO","HYG","MGOV","BK4588","SHV","PXJ","DUG","OILT","WTIU","MUNX","DRLL","IBTO","LFBE","TBIL","TIP","IBTE","BWX","ZROZ","XLEX","IEF","LQDD","JPST","CSHI","USOI","LFAK","BILZ","MINT","VCIT","BK4581","SCHO","BNO","DBO","IBTH","MUB","IBTQ","BK4535","WAMA","WEEI","SPTB","BOND","BK4550","TBJL","IBTK","THY","BWZ","HYGD","BBSB","ZFmain","FLGV","VTG","DBE","UBmain","OILK","GOVM","PEJ","IBTJ","IBGK","SDOG","TLTX","BSV","BK4504","UGA","FTSD","LQDU","BSTU","LIAJ","VOOV","VGLT","TPOR","DBND","TLH","LDER","PXE","IBTP","UAE","TNmain","TYO","USE","ZTmain","VDE","GUSH","IBTM","OILU","TFJL","TSYW","IGOV","VGUS","GOVT","TLTI","LQD","TMF","BSGR","LFAI","DBC","TLTW","SHY","XTEN","USL","EDV","BK4561","ZBmain","BOXX","BBIB","XES","DIG","VGIT","MLDR","BWET","LDRR","IXC","SPXT","VGVT","USIN","LFAX","HYGU","CUST","BK4585","GBIL","MYCN","CIVG","LFAU","BBLB","LFAQ","IEO","BSTV","SWAN","AGG","ISHG","XFIV","ERX","BND","BCKT","XTRE","TBT","IBTL","SGOV","DRIP","LFAL","XTWO","TLT","IEI","OIH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143502008","title":"European Long-Dated Government Bonds Edge Higher, Tracking US Treasury Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1143502008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143502008?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:45","pubTimestamp":1787593533,"startTime":"0","endTime":"0","summary":"European long-dated government bonds edged higher on Tuesday, buoyed by a rally in US Treasuries, while shorter-dated notes declined amid growing market expectations that the European Central Bank...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","US12M.BOND","BWZ","LIAJ","ZTmain","HYG","TIP","IBTM","BK4561","BSTU","US6M.BOND","TLTI","US5Y.BOND","LFAX","TBT","XTWO","HYGD","SHV","FLGV","IEF","CSHI","LFAU","BNDW","BK4535","LFAI","LFAK","LQD","IBTH","US3Y.BOND","BCKT","LFAO","HYGU","LQDU","IBTE","TLTW","IGOV","LQDD","IBTK","BK4588","BOXX","LDER","BK4581","ISHG","TFJL","XTRE","BWX","VTG","XFIV","LFAQ","IBTO","TLH","TLT","US30Y.BOND","MGOV","XTEN","VGLT","TYO","ZBmain","FTSD","BILZ","TBIL","GOVM","US2Y.BOND","US7Y.BOND","TNmain","EDV","JPST","VGUS","IBTJ","ZROZ","MUNX","SGOV","BND","BSGR","VGSH","BBSB","BK4550","IBTP","IEI","BK4504","VGVT","UBmain","IBGK","MUB","CUST","MYCN","BOND","SPTB","ZFmain","TMF","LFBE","GOVT","DBND","IBTQ","UBT","MINT","CIVG","VCIT","BSV","LDRR","THY","AGG","TLTX","TSYW","BK4585","US10Y.BOND","BBLB","LFAL","BSTV","IBTL","SCHO","SHY","BSGT","MLDR","WAMA","USIN","VGIT","SWAN","GBIL","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121688394","title":"Unveiling the Purchasers of US Treasuries and Their Motivations","url":"https://stock-news.laohu8.com/highlight/detail?id=1121688394","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121688394?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:15","pubTimestamp":1787321743,"startTime":"0","endTime":"0","summary":"To bridge the expansive and persistent fiscal deficit, the US Treasury is aggressively borrowing across global debt markets, with outstanding marketable securities now surpassing $30 trillion.Between...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","IBTE","LDRR","IBTJ","VTG","IBTL","USIN","VCIT","MLDR","TBJL","GOVM","BK4581","AGG","JPST","TYO","SGOV","LFAO","XFIV","UBT","BK4588","SCHO","CIVG","LFBE","TFJL","SPTB","VGLT","US30Y.BOND","MUB","IBTM","BK4550","IBTK","LFAX","LFAL","IBTH","LFAQ","US7Y.BOND","IEI","BSGT","GOVT","LDER","TLTX","BSTV","HYG","VGVT","SHY","MUNX","BK4504","BK4585","HYGD","TLTI","TNmain","BILZ","XTEN","LFAU","US12M.BOND","BSV","IGOV","CUST","EDV","ISHG","BSTU","VGIT","MINT","IBTO","TLTW","BBLB","US5Y.BOND","LIAJ","TBT","LQD","THY","BWZ","ZTmain","WAMA","IEF","CSHI","XTWO","IBTQ","XTRE","TLT","TIP","BCKT","VGUS","IBGK","DBND","MYCN","US6M.BOND","BBIB","TLH","BND","LFAK","LFAI","IBTP","SWAN","ZBmain","BOND","UBmain","LQDD","FTSD","ZFmain","SHV","US10Y.BOND","ZROZ","BK4561","BK4535","HYGU","TSYW","TBIL","FLGV","LQDU","MGOV","BBSB","BWX","US2Y.BOND","BSGR","GBIL","BOXX","TMF","VGSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108259312","title":"European Bond Markets: German Bunds Pare Gains as UK Gilts and US Treasuries Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=1108259312","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108259312?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:35","pubTimestamp":1787247330,"startTime":"0","endTime":"0","summary":"European government bonds showed little overall movement on Tuesday, giving back earlier gains after a brief uptick spurred by US Treasury Secretary Scott Bessent’s announcement of a long-dated bond...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTK","BK4585","IGOV","US5Y.BOND","FLGV","FDXSmain","VGUS","UTWY","MUB","IBTO","HYG","US10Y.BOND","LFAO","MYCN","LQD","CUST","IBGK","IBTE","TSYW","UTRE","VGVT","TLTW","IBTQ","TLH","VGSH","ZNmain","SPTB","DBND","TMF","VGLT","FDAXmain","IBTP","IBTL","WAMA","TYO","BILZ","TBIL","US30Y.BOND","TBJL","LFAQ","ZBmain","BK4550","LIAJ","US3Y.BOND","BBSB","US2Y.BOND","BSTV","MLDR","GBIL","USVN","LFAU","XTEN","LFAL","ZFmain","BK4535","BND","ZROZ","TLTX","TBT","VTG","BSGR","BSV","SHV","LFAX","MGOV","BSGT","LFAK","XTWO","SGOV","BK4504","MINT","SHY","IBTH","IBTJ","TLTI","CIVG","TFJL","ISHG","UBT","BBIB","CSHI","LFAI","IBTM","TLT","FDXMmain","BOXX","BWX","UFIV","FTSD","SCHO","THY","US7Y.BOND","GOVT","BWZ","TIP","IEI","EDV","AGG","UTHY","BK4561","LDER","MUNX","XFIV","LFBE","ZTmain","BCKT","US12M.BOND","USIN","SWAN","TNmain","GOVM","US6M.BOND","VCIT","LDRR","BBLB","VGIT","IEF","BSTU","BOND","UBmain","XTRE","BK4581","BK4588","JPST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THY\",params:#limit:6,delay:false,,,undefined,":[]}}