| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Corporate Bond ETFUS FCOR | 44.84 | -0.14% | -0.06 | 39.13K | 1.75M | 0.27% | 343.01M | +0.40% | -1.76% | -4.29% | -6.25% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 34.01 | +0.90% | +0.30 | 3K | 102.30K | 0.27% | 1.36M | +0.48% | +8.47% | +8.54% | +22.72% |
First Trust International Equity Opportunities ETFUS FPXI | 67.97 | +0.80% | +0.54 | 3K | 220.06K | 0.27% | 234.50M | -0.35% | -1.66% | -4.85% | +14.93% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 25.81 | +0.35% | +0.09 | 445.32K | 11.49M | 0.27% | 1.64B | +0.12% | -0.96% | -2.05% | -2.01% |
ProShares Short 7-10 TreasuryUS TBX | 29.82 | +0.28% | +0.08 | 18.54K | 552.65K | 0.27% | 19.38M | -0.20% | +1.32% | +4.63% | +7.30% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.64 | +0.11% | +0.03 | 30.29K | 745.19K | 0.27% | 62.83M | +0.43% | -1.04% | -2.14% | -1.76% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 22.58 | +0.09% | +0.02 | 311.52K | 7.03M | 0.27% | 60.38M | +0.32% | -1.22% | -2.08% | -3.03% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.14 | +0.20% | +0.06 | 3K | 99.71K | 0.27% | 98.71M | +0.53% | +1.11% | +2.79% | +9.68% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 30.06 | -0.09% | -0.03 | 4K | 124.13K | 0.27% | 103.52M | +0.13% | +0.89% | +1.19% | +3.41% |
MAIN INTERNATIONAL ETFUS INTL | 30.40 | +0.98% | +0.30 | 7K | 222.32K | 0.27% | 241.98M | -0.99% | -2.72% | +0.86% | +8.90% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.56 | +0.09% | +0.02 | 3.86M | 87.08M | 0.27% | 11.83B | +0.36% | -1.91% | -3.42% | -4.69% |
Touchstone International Equity ETFUS TLCI | 26.54 | +0.75% | +0.20 | 3K | 72.32K | 0.27% | 109.47M | +0.83% | -1.28% | -1.67% | +1.77% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.96 | +0.42% | +0.22 | 4K | 236.59K | 0.27% | 93.74M | +0.57% | +0.19% | +1.47% | +7.85% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 76.38 | +1.18% | +0.89 | 1K | 110.64K | 0.27% | 351.33M | -1.05% | -2.31% | +3.97% | +19.60% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.64 | +0.06% | +0.02 | 77.69K | 3.23M | 0.26% | 508.01M | +0.26% | -1.93% | -3.76% | -5.73% |
Sapient Quality Select ETFUS SQS | 28.50 | +0.43% | +0.12 | 97.62K | 2.78M | 0.26% | 1.42B | +0.89% | +1.38% | +1.86% | +11.55% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 76.03 | +0.46% | +0.35 | 6K | 470.05K | 0.26% | 53.22M | -0.54% | -4.53% | +0.60% | +0.95% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.35 | +0.18% | +0.09 | 288.96K | 14.25M | 0.26% | 1.02B | +0.26% | -0.74% | -1.81% | -2.02% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.88 | -0.15% | -0.04 | 9K | 241.79K | 0.26% | 63.40M | +0.08% | +0.23% | +0.89% | +2.57% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 49.42 | +0.30% | +0.15 | 15.11K | 745.74K | 0.26% | 422.54M | +0.65% | +1.52% | +3.63% | +10.05% |