| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dorsey Wright Thematic ETFUS GXDW | 23.94 | +0.53% | +0.13 | 427 | 10.21K | 0.25% | 6.23M | -0.45% | +6.37% | -21.29% | -0.09% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.81 | +0.07% | +0.02 | 8K | 221.89K | 0.25% | 39.63M | 0.00% | +0.69% | +0.91% | +3.87% |
Vanguard Intermediate-Term Bond ETFUS BIV | 75.90 | +0.48% | +0.36 | 1.41M | 106.93M | 0.25% | 28.93B | +0.54% | +0.05% | -1.24% | -2.54% |
Horizon International Equity ETFUS FRGN | 32.13 | +0.97% | +0.31 | 13.30K | 426.75K | 0.25% | 157.44M | +2.05% | +6.66% | +1.62% | +25.37% |
STRIVE 1000 VALUE ETFUS STXV | 39.78 | -0.02% | -0.01 | 5K | 191.04K | 0.25% | 83.93M | +0.42% | +1.63% | +6.56% | +18.89% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.92 | -0.18% | -0.02 | 10K | 135.49K | 0.25% | 72.72M | +1.35% | +3.13% | +6.14% | +5.02% |
ProShares Ultra MSCI EAFEUS EFO | 79.19 | +1.33% | +1.04 | 3K | 252.07K | 0.25% | 29.70M | +2.57% | +8.86% | +8.77% | +24.05% |
ARC Group Securities Acquisition IUS FJDIU | 9.98 | +0.10% | +0.01 | 66.28K | 661.29K | 0.25% | 155.29M | +0.20% | -0.20% | -0.20% | -0.20% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 72.17 | +0.45% | +0.32 | 8K | 589.05K | 0.25% | 591.79M | +0.32% | +5.96% | +3.65% | +13.64% |
NSTS Bancorp, IncUS NSTS | 14.00 | +0.14% | +0.02 | 1K | 18.14K | 0.25% | 73.35M | +0.72% | +1.41% | +1.67% | +8.11% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 82.16 | +0.18% | +0.15 | 3K | 233.91K | 0.25% | 197.18M | +0.00% | +3.59% | +7.74% | +25.82% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.12 | +0.57% | +0.12 | 70.75K | 1.42M | 0.25% | 277.66M | +0.27% | +0.02% | -2.02% | -3.32% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.28 | +0.78% | +0.25 | 6K | 190.73K | 0.25% | 92.98M | -0.06% | +2.25% | +1.51% | +5.59% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.14 | +0.29% | +0.10 | 3K | 103.40K | 0.25% | 9.90M | -3.35% | +2.55% | -3.26% | +24.31% |
VANGUARD CORE BOND ETFUS VCRB | 76.41 | +0.45% | +0.34 | 579.58K | 44.24M | 0.25% | 7.68B | +0.63% | +0.13% | -1.12% | -1.91% |
VanEck Green Bond ETFUS GRNB | 23.91 | +0.25% | +0.06 | 16.41K | 392.10K | 0.25% | 185.30M | +0.47% | +0.38% | -0.91% | -1.75% |
Baron Risk Optimized Large Cap ETFUS BROL | 26.11 | +0.20% | +0.05 | 2K | 45.21K | 0.25% | 3.92M | -0.49% | +4.14% | +3.30% | +4.02% |
Fidelity Short Term Bond ETFUS FSTB | 20.04 | -0.05% | -0.01 | 6K | 116.86K | 0.25% | 177.31M | +0.03% | +0.07% | 0.00% | +0.23% |
MarineMaxUS HZO | 52.18 | +0.10% | +0.05 | 304.85K | 15.90M | 0.25% | 1.15B | 0.00% | +47.07% | +51.51% | +115.35% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.16 | +0.06% | +0.02 | 11.33K | 364.53K | 0.25% | 114.17M | +0.45% | +1.71% | +4.06% | +10.02% |