US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ Investment Grade Corporate Bond ETF

102.10

-0.0400-0.04%

Post-market: 102.180.0800+0.08%19:46 EDT

Volume:30.09M

Turnover:3.07B

Market Cap:26.93B

PE:11.16

High:102.23

Open:101.38

Low:101.34

Close:102.14

52wk High:112.93

52wk Low:101.20

Shares:263.80M

Float Shares:263.80M

Volume Ratio:0.74

T/O Rate:11.41%

Dividend:5.05

Dividend Rate:4.94%

EPS(TTM):9.15

EPS(LYR):5.77

ROE:5.94%

ROA:2.48%

PB:0.84

PE(LYR):17.71

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.31%

Sequoia Capital Holdings+0.03%

Soros Holdings+0.45%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Fed Minutes Signal Hawkish Stance, Another Tightening Before Year-End?

Bond Market Storm: Strong 10-Year Auction Provides Relief for U.S. Treasuries as European Debt Struggles Deepen

September US Jobs Report Fails to Justify Another Fed Rate Hike in October

Fed Minutes Show Inflation Still Elevated; High Oil Prices May Persist Through 2027

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/LQD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","latestPrice":102.1,"timestamp":1791403200000,"preClose":102.14,"halted":0,"volume":30088782,"hourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:46 EDT","volume":465004,"amount":47477362.1003,"timestamp":1791416798302,"change":0.08,"changeRate":0.000784,"amplitude":0.000784},"delay":0,"changeRate":-0.00039161934599575343,"floatShares":263800000,"shares":263800000,"eps":9.151593,"marketStatus":"Closed","change":-0.04,"latestTime":"10-07 16:00:00 EDT","open":101.38,"high":102.225,"low":101.34,"amount":3066259613.48874,"amplitude":0.008665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.14,"sharesOutstanding":290500000,"nav":102.06775,"aum":28497315800,"dividendRate":0.049419,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":102.14,"latestTime":"09:29 EDT","volume":578,"amount":58856.38748,"timestamp":1791379799999,"change":-0.76,"changeRate":-0.007441,"amplitude":0.006462},"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:46 EDT","volume":465004,"amount":47477362.1003,"timestamp":1791416798302,"change":0.08,"changeRate":0.000784,"amplitude":0.000784},"volumeRatio":0.739153,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1797570000000,"strike":"106.0","timestamp":1791387733023,"price":0.28,"volume":20000,"amount":560000,"type":"-"},{"symbol":"LQD","call":true,"expireDate":1797570000000,"strike":"104.0","timestamp":1791387733022,"price":0.72,"volume":10000,"amount":720000,"type":"+"}]},"impliedVol":0.1256,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":263800000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.739153,"shares":263800000,"dividePrice":5.0457,"high":102.225,"amplitude":0.008665,"preClose":102.14,"low":101.34,"week52Low":101.195,"pbRate":"0.84","psRate":"19.36","week52High":112.93,"institutionHeld":0,"latestPrice":102.1,"eps":9.151593,"divideRate":0.049419,"volume":30088782,"delay":0,"ttmEps":9.151593,"open":101.38,"prevYearClose":110.19,"prevWeekClose":101.83,"prevMonthClose":102.18,"prevQuarterClose":102.18,"fiveDayClose":102.18,"twentyDayClose":105.31,"sixtyDayClose":107.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"LQD","amount":0.43866,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.320823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156774878","title":"Fed Minutes Signal Hawkish Stance, Another Tightening Before Year-End?","url":"https://stock-news.laohu8.com/highlight/detail?id=1156774878","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156774878?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:15","pubTimestamp":1791422134,"startTime":"0","endTime":"0","summary":"The minutes from the September 15-16 meeting released on Thursday showed that the Federal Open Market Committee voted 12-0 to support a 25 basis point rate hike to 3.75%-4%, with most participants...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","TBJL","DPST","UDN","BSV","UUP","NEMD","SPYB","ISHG",".SPX","GBIL","DMAX","VCSH","VFH","AGG","BK4581","BBSB","FAZ","JPST","LQDU","SGOV","TMF","BK4561","IAT","TLH","VEXC","OEX","USHY","SPYM","BND","SSO","SPXU","SPUU","TYO","US30Y.BOND","SPYQ","HYG","KRX","NELS","SMAX","SCHO","LIAJ","US12M.BOND","PBDC","XLF","ZROZ","ZFmain","XLRI","ZTmain","UBT","IEF","TBIL","SDS","TIP","FLGV","LQDD","MINT","EMPB","BK4588","US7Y.BOND","VOO","US2Y.BOND","US5Y.BOND","BK4559","SPY","HYGD","BK4585","TLT","SPYU","VGLT","UBmain","BBLB","TLTX","MUNX","CIVG","TFJL","MESmain","HIBL","OEF","SHV","BWZ","KRE","EBUF","GOVT","BOND","MYCN","ZBmain","FEM","EDV","IEI","BOXX","TNmain","MUB","HAWG","HYGU","IVV","SPXL","HMOP","UPRO","BK4550","KBWB","DBND","US6M.BOND","SPYI","WAMA","KBE","BBIB","TBT","TSYW","YSPY","BWX","SPYH","03599","ESmain","OOQB","SH","XBIL","LQD","VCIT","HK0000934320.USD","GOLY","NGHT","TLTI","MMAX","VGSH","US3Y.BOND","IGOV","BIL","SKRE","SHY","BK4534","RAUS","EIM","BK4504","JULD","BK4535","US10Y.BOND","SPXS","SPDN","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187439228","title":"Bond Market Storm: Strong 10-Year Auction Provides Relief for U.S. Treasuries as European Debt Struggles Deepen","url":"https://stock-news.laohu8.com/highlight/detail?id=1187439228","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187439228?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:35","pubTimestamp":1791419730,"startTime":"0","endTime":"0","summary":"Global bond markets are experiencing their most violent turbulence in decades. The U.S. 10-year Treasury yield climbed to a multi-decade high of 5.36% before falling significantly following a strong...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","JPST","NGHT","BITY","CBOJ","MTNmain","AGG","BITB","BITC","ZNmain","UTRE","CBTY","BK4561","DFII","XBIL","BITU","CBXO","CBOY","UBmain","BTCL","CBTO","BWX","BBIB","MWNmain","BK4581","SHY","USVN","BOND","XBTY","YBTC","HYGU","TLH","EIM","LQDD","BK4535","BITX","BK4550","VGSH","DEFI","IEF","UTHY","BTCC","BTCO","TLT","ZFmain","FLGV","MYCN","BFAP","IGOV","BOXX","CIVG","TFJL","TYO","BBSB","CBXJ","UTWY","BETH","GOVT","BND","ISHG","UFIV","MNRS","HMOP","TLTI","VCSH","HODL","SHV","ARKB","EZBC","BWZ","SGOV","BTRN","BTCZ","TNmain","CBXY","BK4585","FBTC","TBIL","ZBmain","CBTJ","TIP","MUNX","BITO","IEI","VCIT","SBIT","GBIL","UBT","BSV","BITI","DBND","BK4504","CBXA","BTCW","BRRR","TBT","VGIT","BPI","EDV","ZROZ","BFJL","BAGY","BTF","BETE","VGLT","CBOA","MINT","LIAJ","BTC","BNDW","TMF","SCHO","WAMA","MUB","BCCC","LQDU","TLTW","TSYW","USHY","TLTX","BTCI","HYG","QBF","MAXI","TBJL","IBIT","ZTmain","CBOO","LQD","GBTC","BBLB","HYGD","BIL","BK4588","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144970390","title":"September US Jobs Report Fails to Justify Another Fed Rate Hike in October","url":"https://stock-news.laohu8.com/highlight/detail?id=1144970390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144970390?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:15","pubTimestamp":1791418552,"startTime":"0","endTime":"0","summary":"New nonfarm payrolls rose by only 29,000, well below expectations, while the unemployment rate climbed to 4.175% and average hourly earnings growth slowed to 3.025% year over year.On the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","UUP","JULD","OEX","TLTX","HIBL","XBIL","HYG","601881","KBWB","TIP","VGLT","MYCN","XLF","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","USHY","US5Y.BOND","ZROZ","BIL",".SPX","BOXX","BK4504","BK4535","LQDU","BBLB","NGHT","MESmain","UPRO","BBSB","EMPB","LQD","BND","US2Y.BOND","VGIT","TBJL","BK0188","BK1564","SCHO","RAUS","HAWG","BK4534","FEM","TBT","SSO","ZBmain","SPYB","US10Y.BOND","XLRI","IGOV","LQDD","ISHG","SHV","EDV","06881","KBE","DBND","TLTW","HMOP","TYO","SPYI","OOQB","SPXL","VCIT","BWX","UDN","FLGV","SKRE","VEXC","SMAX","BK4585","03599","IEI","AGG","VFH","HYGU","US3Y.BOND","BBIB","SPUU","SPY","TSYW","NEMD","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","CIVG","KRX","LIAJ","UBT","GOVT","BK0276","BK4581","SPXU","BK4550","MINT","EBUF","UBmain","IAT","SDS","TMF","BSV","VCSH","ZFmain","YSPY","IEF","SPYQ","BWZ","SPDN","TFJL","VGSH","VOO","NELS","MUNX","BK4559","TNmain","KRE","MMAX","HYGD","EIM","US7Y.BOND","PBDC","GBIL","BOND","SGOV","DMAX","OEF","SPYH","GOLY","BK4561","ESmain","SHY","TLT","TBIL","SPYU","HK0000934320.USD","WAMA","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141022526","title":"Fed Minutes Show Inflation Still Elevated; High Oil Prices May Persist Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1141022526","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141022526?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:51","pubTimestamp":1791417087,"startTime":"0","endTime":"0","summary":"Fed September Meeting Minutes: Inflation Still Elevated. On October 7 local time, the Federal Reserve released the minutes of the Federal Open Market Committee (FOMC) meeting held on September 15-16....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","WAMA","MESmain","SPYB","VFH","01081","BK1224","BK1577","JULD","SPYQ","GOVT","LU0823426480.USD","TMF","SPUU","FEM","ZTmain","VGLT","SGOV","HIBL","BK1521","BBIB","BK4588","IE00BMCWC346.EUR","SPYI","HYGD","LQD","BK4550","SPY","VGIT","TYO","KCAI","BND","LU1831875114.USD","NEMD","TLTX","KRE","TSYW","TNmain","LU0140636845.USD","BK1227","TLT","XLF","SDS","LU0463099449.HKD","LU0650527681.SGD","UNIY","FAZ","BWX","BWZ","IE00BYV24P56.USD","BK4585","VXUS","EDGF","LU0251144936.SGD","RULE","BOND","EMPB","LU0605514214.HKD","DMAX","IE0031814852.USD","UDN","MUB","BK4581","LU0261947096.USD","BSV","EIM","LU0320764599.SGD","IE00BGV7N243.SGD","SPDN","82020","BK1525","BK1205","LU0594300419.USD","ISHG","03599","USHY","BBLB","SHV","01236","GBIL","VOO","DPST","FLGV","LU0048575426.USD","IEF","BK1512","VCSH","IE0008369823.USD","OEF","BIL","LU0251143458.SGD","LU0326950275.SGD","MYCN","LU0594300179.USD","LU2008162690.USD","IEI","LU0052750758.USD","OEX","LU2177674079.SGD","LQDU","SPYH","KRX","EDV","SH","SCHO","SKRE","EBUF","BK1168","LU0823426308.USD","ESmain","LU0244354667.USD","GOLY","HAWG","IE00BQXX3F31.USD","NGHT","BK1502","AGG","BK4559","TFJL","TBIL","TBT","LU0261950470.USD","IE00BQXX3C00.GBP","FITZ","RAUS","SHY","TBJL","ZBmain","SPYU","IE00BQXX3D17.EUR","ANPDY","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","NELS","CRXP","DBND","BK4535","IE00B031HY20.USD","LU1188198961.HKD","MMAX","JPST","KBWB","HYGU","BK4561","OOQB","BK4504","TLH","MUNX","CWS","IE00B031J352.USD",".SPX","SPXS","BK1500","RMIF","VEXC","MINT","BK1589","TPLS","XLRI","SPXL","BK1602","BK1179","IE0008368742.USD","KBE","UBT","IAT","IE00BN0W2T93.GBP","SSO","LU0708995583.HKD","VCIT","YSPY","SPYM","XBIL","UPRO","LIAJ","UBmain","ZFmain","HMOP","LU2039709279.SGD","SMAX","ZROZ","BBSB","BK1601","PBDC","IVV","02020","LU2488822045.USD","LQDD","BSR","TIP","FLXI","BK4534","HYG","IGOV","TLTI","UUP","VGSH","BOXX","SPXU","00178","CIVG","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.003069},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000328},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.004535},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}