| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 74.83 | +0.63% | +0.47 | 7K | 532.99K | 0.26% | 493.85M | +0.85% | +9.09% | +1.98% | +22.91% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.72 | -0.42% | -0.04 | 12.95K | 138.87K | 0.26% | 334.05M | -0.09% | -1.83% | 0.00% | -3.25% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.46 | +0.16% | +0.08 | 37.99K | 1.92M | 0.25% | 1.42B | +0.07% | +1.59% | +1.96% | +7.32% |
Soundwatch Hedged Equity ETFUS SHDG | 33.47 | +0.29% | +0.10 | 5K | 156.13K | 0.25% | 164.75M | +0.06% | +2.79% | +2.97% | +3.61% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 42.91 | +0.12% | +0.05 | 22.11K | 948.38K | 0.25% | 964.40M | +0.14% | +1.37% | +1.61% | +9.69% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.80 | +0.85% | +0.20 | 23.20K | 551.41K | 0.25% | 107.11M | +1.70% | -0.44% | -1.99% | -3.67% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.80 | -0.12% | -0.01 | 4K | 44.25K | 0.25% | 39.97M | -0.84% | -0.34% | +3.48% | +9.07% |
Pimco Total Return ETFUS BOND | 91.12 | +0.51% | +0.46 | 511.58K | 46.57M | 0.25% | 8.59B | +0.69% | +0.07% | -1.16% | -2.11% |
Pacer BlueStar Engineering the Future ETFUS BULD | 35.62 | +0.28% | +0.10 | 2K | 55.53K | 0.25% | 15.67M | -1.91% | +7.74% | +4.55% | +36.76% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 35.50 | -0.24% | -0.09 | 539 | 19.22K | 0.25% | 15.97M | -3.72% | +1.21% | +2.04% | +14.13% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.80 | +0.46% | +0.14 | 16.94K | 504.34K | 0.25% | 596.65M | +0.46% | +2.73% | +1.69% | +9.34% |
iShares Neuroscience and Healthcare ETFUS IBRN | 40.10 | +1.45% | +0.57 | 2K | 71.43K | 0.25% | 8.02M | +0.85% | +7.11% | +12.35% | +24.09% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.72 | +0.46% | +0.21 | 3.57M | 163.23M | 0.25% | 43.74B | +0.64% | +0.15% | -1.00% | -1.76% |
American Conservative Values ETFUS ACVF | 55.63 | +0.37% | +0.20 | 12.99K | 721.77K | 0.25% | 155.77M | -0.44% | +3.75% | +2.95% | +12.64% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.75 | +0.35% | +0.11 | 5K | 171.01K | 0.25% | 108.42M | -0.36% | +2.23% | +1.02% | +8.77% |
Keystone Acquisition CorpUS KEYY | 9.88 | -0.20% | -0.02 | 56.71K | 560.32K | 0.25% | 378.73M | 0.00% | +0.30% | 0.00% | -1.20% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.85 | +0.06% | +0.02 | 1.47M | 36.62M | 0.25% | 3.41B | +0.26% | -0.70% | -1.53% | -0.38% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.97 | +0.77% | +0.18 | 31.62K | 757.82K | 0.25% | 42.43M | -1.64% | +7.67% | -6.98% | -5.11% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.92 | +0.47% | +0.11 | 107.25K | 2.56M | 0.25% | 465.20M | +0.47% | +0.05% | -0.98% | -2.59% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.92 | 0.00% | 0.00 | 75.13K | 745.44K | 0.25% | 127.37M | +0.30% | 0.00% | 0.00% | +0.71% |