| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI USA Gender Diversity ETFUS SHE | 159.01 | +0.38% | +0.61 | 5K | 726.27K | 0.25% | 333.93M | +0.08% | +3.43% | +1.31% | +20.40% |
Matthews Asia Innovators Active ETFUS MINV | 49.62 | +1.42% | +0.69 | 2K | 123.45K | 0.25% | 163.75M | -0.99% | +5.25% | -12.76% | +40.55% |
Avantis Core Fixed Income ETFUS AVIG | 40.96 | +0.42% | +0.17 | 121.66K | 4.98M | 0.25% | 2.00B | +0.53% | +0.05% | -1.27% | -2.31% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.19 | +0.51% | +0.23 | 41.12K | 1.86M | 0.24% | 976.10M | +0.76% | +0.03% | -1.72% | -2.29% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.66 | +0.16% | +0.05 | 592 | 16.99K | 0.24% | 17.20M | +0.02% | +2.28% | -0.02% | +5.02% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 54.54 | -4.79% | -2.75 | 2K | 93.27K | 0.24% | 27.27M | +2.12% | -32.32% | 0.00% | +7.66% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.69 | +0.57% | +0.14 | 68.25K | 1.68M | 0.24% | 607.28M | +0.82% | -0.02% | -1.38% | -2.62% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.26 | +0.05% | +0.02 | 10K | 518.69K | 0.24% | 1.16B | +0.10% | +1.68% | +1.89% | +12.21% |
PGIM Active High Yield Bond ETFUS PHYL | 34.90 | +0.26% | +0.09 | 168.56K | 5.88M | 0.24% | 1.42B | +0.36% | +0.52% | -0.37% | -1.63% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.66 | +0.19% | +0.06 | 7K | 204.48K | 0.24% | 169.38M | -0.37% | +2.64% | -0.01% | +4.58% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.66 | +1.00% | +0.19 | 3K | 49.20K | 0.24% | 4.20M | -2.24% | +4.98% | -8.07% | -5.89% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.65 | -0.20% | -0.05 | 82.80K | 2.04M | 0.24% | 1.75B | -0.20% | -0.60% | -1.30% | -0.92% |
ProShares Pet Care ETFUS PAWZ | 53.49 | -0.06% | -0.03 | 2K | 94.58K | 0.24% | 34.77M | +2.75% | +4.89% | +11.38% | -2.16% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 34.98 | -0.05% | -0.02 | 3K | 93.29K | 0.24% | 12.24M | +0.92% | +2.53% | +11.83% | +20.33% |
AltShares Event-Driven ETFUS EVNT | 12.27 | -0.73% | -0.09 | 802 | 9.84K | 0.24% | 13.12M | -0.49% | +0.24% | +2.85% | +6.37% |
ProShares UltraShort SmallCap 600US SDD | 8.25 | +0.04% | +0.00 | 3K | 20.84K | 0.24% | 1.35M | +1.51% | -0.02% | -11.72% | -33.93% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.82 | +0.47% | +0.19 | 4K | 175.90K | 0.24% | 91.59M | +0.40% | +0.30% | -1.09% | -1.35% |
iShares Total Return Active ETFUS BRTR | 49.75 | +0.51% | +0.25 | 44.66K | 2.22M | 0.24% | 773.60M | +0.61% | +0.09% | -1.11% | -2.02% |
Freedom Day Dividend ETFUS MBOX | 42.93 | -0.12% | -0.05 | 507 | 21.75K | 0.24% | 154.12M | +0.58% | +2.09% | +8.20% | +22.73% |
AstroNovaUS ALOT | 28.99 | +0.28% | +0.08 | 127.98K | 3.71M | 0.24% | 227.32M | +0.38% | +0.69% | +85.60% | +235.14% |