| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 44.00 | +0.14% | +0.06 | 9K | 395.90K | 0.27% | 209.00M | +0.24% | +0.76% | +2.28% | +7.52% |
Varex Imaging CorporationUS VREX | 18.46 | -0.05% | -0.01 | 237.37K | 4.38M | 0.27% | 783.88M | 0.00% | 0.00% | +71.56% | +58.45% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.07 | -0.24% | -0.34 | 20.50K | 2.95M | 0.27% | 471.11M | +0.95% | -0.15% | +0.94% | +10.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.55 | +0.26% | +0.10 | 6K | 246.04K | 0.27% | 71.19M | +0.44% | +1.05% | +2.56% | +7.37% |
Old National BancorpUS ONBPO | 24.73 | -0.24% | -0.06 | 542 | 13.43K | 0.27% | 9.69B | -0.32% | -0.68% | -0.72% | -1.90% |
SGI ENHANCED CORE ETFUS USDX | 25.58 | -0.11% | -0.03 | 21.68K | 555.13K | 0.27% | 295.70M | -0.02% | +0.16% | +0.51% | -0.14% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 57.84 | +0.18% | +0.10 | 3K | 166.34K | 0.27% | 52.06M | -0.70% | -6.42% | -8.90% | +0.18% |
Pyrophyte Acquisition Corp IIUS PAII | 10.33 | -0.10% | -0.01 | 2K | 19.96K | 0.27% | 281.67M | 0.00% | +0.29% | +0.89% | +2.68% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.44 | +0.41% | +0.12 | 5K | 144.91K | 0.27% | 1.43B | +1.28% | +1.20% | +1.88% | +9.07% |
Capital Group Dividend Growers ETFUS CGDG | 37.36 | +0.30% | +0.11 | 511.87K | 19.10M | 0.27% | 5.68B | +0.73% | -2.40% | -1.71% | +4.83% |
Thrivent Core Plus Bond ETFUS TCPB | 48.46 | +0.05% | +0.03 | 25.08K | 1.21M | 0.27% | 484.60M | +0.39% | -1.63% | -3.85% | -5.55% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 21.67 | +0.30% | +0.06 | 784 | 17.03K | 0.27% | 6.50M | -2.45% | -2.41% | -1.84% | -5.31% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.10 | -0.06% | -0.01 | 414.29K | 9.98M | 0.27% | 1.76B | +0.52% | -1.13% | -3.70% | -5.62% |
Fairlead Tactical Sector ETFUS TACK | 31.89 | +0.66% | +0.21 | 14.16K | 451.28K | 0.27% | 292.35M | +1.13% | -0.78% | +0.02% | +6.39% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.70 | -0.11% | -0.05 | 72.57K | 3.24M | 0.27% | 547.58M | +0.40% | -1.78% | -4.63% | -6.96% |
AES CorpUS AES | 14.94 | +0.07% | +0.01 | 5.59M | 83.40M | 0.27% | 10.64B | +0.20% | +1.01% | +0.95% | +4.18% |
PGIM Active High Yield Bond ETFUS PHYL | 33.64 | +0.06% | +0.02 | 553.82K | 18.61M | 0.27% | 1.42B | +0.48% | -1.78% | -3.75% | -5.19% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 101.08 | +0.20% | +0.20 | 3K | 341.25K | 0.27% | 60.65M | -0.76% | +2.09% | +3.30% | +2.54% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.41 | -0.11% | -0.02 | 2K | 40.50K | 0.27% | 4.48M | +1.48% | -5.63% | 0.00% | -11.77% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.18 | +0.37% | +0.14 | 8K | 298.79K | 0.27% | 704.49M | +0.38% | +2.61% | +5.18% | +14.28% |