| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.01 | +0.37% | +0.21 | 4K | 219.15K | 0.26% | 27.84M | -1.02% | +3.16% | -1.77% | +9.62% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.44 | +0.44% | +0.20 | 1.40M | 65.02M | 0.26% | 14.58B | +0.61% | +0.04% | -1.12% | -1.91% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.53 | +0.03% | +0.02 | 79.28K | 4.57M | 0.26% | 2.07B | +0.05% | +1.37% | +2.31% | +8.65% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.29 | +0.28% | +0.14 | 13.23K | 664.99K | 0.26% | 152.88M | -0.11% | -0.61% | -1.36% | -0.79% |
Man Active Trend Enhanced ETFUS MATE | 30.71 | -0.51% | -0.16 | 3K | 92.26K | 0.26% | 39.30M | -1.76% | +3.32% | -0.25% | +18.79% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.87 | -0.03% | -0.01 | 8K | 245.73K | 0.26% | 57.88M | -0.51% | +2.60% | +0.28% | +8.47% |
Guggenheim Enhanced Equity Income ETFUS GEEQ | 50.09 | -0.20% | -0.10 | 505.11K | 25.24M | 0.26% | 21.04M | 0.00% | 0.00% | 0.00% | -0.12% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.11 | +0.31% | +0.08 | 249.18K | 6.75M | 0.26% | 1.66B | +0.48% | +0.61% | -0.32% | -0.68% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.70 | +0.13% | +0.05 | 6K | 238.07K | 0.26% | 100.62M | -0.24% | +3.38% | +3.67% | +16.55% |
Bancreek US Large Cap ETFUS BCUS | 35.06 | +0.77% | +0.27 | 2K | 68.61K | 0.26% | 152.85M | -2.27% | +0.29% | -1.98% | +8.62% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.54 | +0.49% | +0.25 | 2.40M | 121.18M | 0.26% | 17.85B | +0.75% | +0.06% | -1.65% | -2.38% |
Schwab Core Bond ETFUS SCCR | 25.27 | +0.48% | +0.12 | 257.19K | 6.49M | 0.26% | 1.76B | +0.64% | +0.02% | -1.33% | -2.24% |
SPDR SSgA Income Allocation ETFUS INKM | 34.92 | +0.38% | +0.13 | 17.49K | 610.21K | 0.26% | 75.43M | +0.86% | +0.94% | +0.65% | +5.85% |
Horizon Core Bond ETFUS BNDY | 24.89 | +0.45% | +0.11 | 298.77K | 7.43M | 0.26% | 404.41M | +0.51% | +0.55% | -1.65% | -3.39% |
ALPS Equal Sector Weight ETFUS EQL | 52.36 | -0.02% | -0.01 | 29.40K | 1.54M | 0.26% | 767.07M | +0.38% | +2.35% | +3.46% | +12.89% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.86 | +0.10% | +0.04 | 28.00K | 975.89K | 0.26% | 373.00M | +0.09% | +1.61% | +1.28% | +4.41% |
iShares Morningstar Value ETFUS ILCV | 108.59 | +0.08% | +0.09 | 8K | 880.28K | 0.26% | 1.36B | +0.92% | +3.33% | +6.56% | +15.08% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.62 | +0.38% | +0.19 | 11.29K | 570.61K | 0.26% | 172.11M | +1.79% | +3.20% | +7.50% | +20.55% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 64.62 | +0.92% | +0.59 | 138.82K | 8.96M | 0.26% | 743.09M | -0.01% | +3.52% | +3.59% | +22.62% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.40 | +0.46% | +0.11 | 4K | 99.46K | 0.26% | 88.21M | +0.09% | +0.21% | -0.98% | -2.14% |