| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Global Timber ETFUS CUT | 27.55 | +0.48% | +0.13 | 6K | 158.62K | 0.29% | 28.93M | -0.23% | -4.85% | -3.24% | -5.20% |
iShares CMBS ETFUS CMBS | 47.41 | +0.13% | +0.06 | 30.89K | 1.46M | 0.29% | 436.17M | +0.25% | -0.66% | -2.27% | -3.40% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.09 | +0.26% | +0.16 | 3.66M | 223.35M | 0.29% | 44.57B | +0.08% | +2.19% | +3.09% | +5.11% |
Avantis Moderate Allocation ETFUS AVMA | 72.41 | +0.24% | +0.17 | 17.28K | 1.25M | 0.29% | 91.97M | +0.35% | -0.89% | -0.38% | +9.21% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.64 | +0.05% | +0.01 | 344.39K | 7.10M | 0.29% | 1.94B | -0.10% | -1.95% | -4.16% | -6.20% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.18 | +0.29% | +0.07 | 30.48K | 737.05K | 0.29% | 102.77M | -0.37% | -1.79% | -2.38% | -4.69% |
John Hancock Core Bond ETFUS JHCR | 24.09 | -0.08% | -0.02 | 64.56K | 1.55M | 0.29% | 2.51B | +0.58% | -1.67% | -4.10% | -5.34% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.09 | +0.40% | +0.19 | 8K | 362.26K | 0.29% | 443.62M | +0.69% | +1.24% | +2.13% | +8.45% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.74 | -0.07% | -0.03 | 3.09M | 138.36M | 0.29% | 15.57B | +0.36% | -1.61% | -3.89% | -5.51% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 61.86 | -0.42% | -0.26 | 8K | 508.39K | 0.29% | 235.08M | -0.50% | -4.71% | -8.84% | +5.54% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.30 | +0.81% | +0.25 | 11.09K | 346.73K | 0.29% | 119.26M | -0.80% | -2.50% | +2.65% | +10.28% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.67 | +0.63% | +0.30 | 13.04K | 634.70K | 0.29% | 209.26M | -0.93% | -3.00% | -6.69% | +14.29% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.34 | +0.34% | +0.21 | 39.90K | 2.45M | 0.29% | 301.79M | +1.20% | +2.22% | +2.58% | +7.49% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.45 | +0.22% | +0.07 | 7K | 234.56K | 0.29% | 74.75M | +0.84% | -0.01% | +5.55% | +14.06% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 58.76 | +0.95% | +0.55 | 2K | 142.50K | 0.29% | 243.86M | +1.09% | -2.17% | +0.52% | +5.68% |
Pacer US Cash Cows Bond ETFUS MILK | 23.39 | -0.23% | -0.05 | 8K | 185.94K | 0.29% | 18.71M | +0.59% | -1.95% | -4.11% | -4.80% |
Invesco Zacks Mid-Cap ETFUS CZA | 120.06 | +0.25% | +0.30 | 5K | 584.04K | 0.29% | 171.69M | +1.07% | -1.98% | -3.67% | +7.38% |
Fidelity Total Bond ETFUS FBND | 43.45 | 0.00% | 0.00 | 4.33M | 187.94M | 0.29% | 27.97B | +0.39% | -1.79% | -4.00% | -5.63% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.82 | +0.29% | +0.14 | 621.31K | 30.30M | 0.29% | 1.93B | +0.39% | -1.05% | -0.93% | +2.28% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.41 | +0.16% | +0.04 | 7K | 178.34K | 0.29% | 51.26M | +0.60% | -2.20% | -3.73% | -5.37% |