US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Kayne Anderson Energy and Infrastructure Credit ETF

25.72

+0.06490.25%

Volume:570

Turnover:14.65K

Market Cap:151.11M

PE:- -

High:25.72

Open:25.71

Low:25.71

Close:25.66

52wk High:26.31

52wk Low:25.21

Shares:5.88M

Float Shares:5.88M

Volume Ratio:0.32

T/O Rate:0.01%

Dividend:1.76

Dividend Rate:6.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eurozone Bond Yields Edge Higher as Natural Gas Prices Steal the Spotlight

European Winter Gas Prices May Break 100 Euros as Storage Shortfalls and Supply Disruptions Intensify

Northwest Energy Regulatory Bureau Conducts On-Site Inspections to Address Key Market Order Issues in Shaanxi's Power Sector

Young Officials in Guizhou Energy Supervision Agency Receive Collective Integrity Advisory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/KNRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRG\",,,,,undefined,":{"symbol":"KNRG","market":"US","secType":"STK","nameCN":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","latestPrice":25.72,"timestamp":1787840666286,"preClose":25.6551,"halted":0,"volume":570,"delay":0,"changeRate":0.0025297114413897416,"floatShares":5875001,"shares":5875001,"eps":0,"marketStatus":"Trading","change":0.0649,"latestTime":"08-27 10:24:54 EDT","open":25.71,"high":25.72,"low":25.71,"amount":14650.533300000001,"amplitude":0.00039,"askPrice":25.72,"askSize":100,"bidPrice":25.6,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.6551,"sharesOutstanding":875001,"nav":25.753,"aum":151783413.65,"dividendRate":0.068425,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.655,"preClose":25.6551,"latestTime":"19:30 EDT","volume":11,"amount":282.2061,"timestamp":1787787003117,"change":-0.0001,"changeRate":-0.000004,"amplitude":0},"volumeRatio":0.320494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNRG\",,,,,undefined,":{"symbol":"KNRG","floatShares":5875001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.320494,"shares":5875001,"dividePrice":1.7599,"high":25.72,"amplitude":0.00039,"preClose":25.6551,"low":25.71,"week52Low":25.21,"pbRate":"--","week52High":26.31,"institutionHeld":0,"latestPrice":25.72,"eps":0,"divideRate":0.068425,"volume":570,"delay":0,"ttmEps":0,"open":25.71,"prevYearClose":25.8491,"prevWeekClose":25.735,"prevMonthClose":25.57,"prevQuarterClose":25.705,"fiveDayClose":25.6959,"twentyDayClose":25.535,"sixtyDayClose":25.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNRG\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"KNRG","amount":0.14,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"KNRG","amount":0.14,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"KNRG","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"KNRG","amount":0.14,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"KNRG","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Kayne Anderson Energy and Infrastructure Credit ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNRG\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.15,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-31","value":0.15,"currency":"USD"},{"executeDate":"2025-08-26","recordDate":"2025-08-26","paymentDate":"2025-08-29","value":0.15,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.16,"currency":"USD"},{"executeDate":"2025-10-28","recordDate":"2025-10-28","paymentDate":"2025-10-31","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177425173","title":"Eurozone Bond Yields Edge Higher as Natural Gas Prices Steal the Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=1177425173","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177425173?lang=en_us&edition=fundamental","pubTime":"2026-08-27 16:06","pubTimestamp":1787817976,"startTime":"0","endTime":"0","summary":"Eurozone government bond yields opened slightly firmer on Thursday, with market attention pivoting to elevated natural gas prices rather than the slide in crude oil.Senior analyst Jesper Fjaersted at...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDCI","NDIV","BK4588","RJI","CERY","BK4585","GXPE","PBOG","COM","FENY","DVUT","CCRV","IYE","HAP","XLUI","KNRG","CMDY","TRUN","FXN","CMDT","NANR","USAI","OCTA","WEEI","VAW","BESF","HGER","RSPG","RJN","EINC","MLPX","USCI","USNG","XLEI","BGR","GCC","UCIB","EIPX","COMB","DVXE","AKAF","TSES","XLEX","IGE","COMT","PUI","BCI","NBCM","SHEH","ZSC","TEXX","EMLP","PSCE","DCMT","MLPY","PXI","FLRU","LNGX","CMCI","GASZ","HCOM","GSG","DFRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128038997","title":"European Winter Gas Prices May Break 100 Euros as Storage Shortfalls and Supply Disruptions Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1128038997","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128038997?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:50","pubTimestamp":1787813439,"startTime":"0","endTime":"0","summary":"As winter approaches, Europe is confronting a severe challenge in replenishing its natural gas reserves, a situation that could intensify competition with Asia for liquefied natural gas (LNG)...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEXX","DCMT","RJI","FXE","LNGX","RSPG","MLPY","GSG","EIPX","BK4588","USNG","GXPE","ZSC","UCIB","USCI","BGR","CCRV","GASZ","GCC","CMDY","DVUT","PUI","XLEX","XLUI","NANR","COMT","NBCM","BCI","HGER","MEURmain","NBIE","PBOG","MLPX","EMLP","WEEI","PSCE","FLRU","EUO","HCOM","RJN","XLEI","COMB","BESF","IGE","TRUN","TSES","DVXE","FXN","PXI","SHEH","COM","FENY","SDCI","KNRG","DFRA","HAP","EURmain","CMDT","EINC","NDIV","IYE","USAI","VAW","BK4585","CERY","OCTA","CMCI","AKAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137533593","title":"Northwest Energy Regulatory Bureau Conducts On-Site Inspections to Address Key Market Order Issues in Shaanxi's Power Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1137533593","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137533593?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:36","pubTimestamp":1787211383,"startTime":"0","endTime":"0","summary":"In a move to further standardize the power market order, safeguard a fair and just market environment, and protect the legitimate rights and interests of market entities, the Northwest Energy...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNRG","AMPD","EINC","UNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133612396","title":"Young Officials in Guizhou Energy Supervision Agency Receive Collective Integrity Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=1133612396","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133612396?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:41","pubTimestamp":1786020071,"startTime":"0","endTime":"0","summary":"A collective integrity advisory session for all young officials at the Guizhou Energy Supervision Office has been organized by the agency's discipline inspection committee, following earlier...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EINC","KNRG","UNL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNRG\",params:#limit:6,delay:false,,,undefined,":[]}}