US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers Harvest CSI 300 China A-Shares ETF

32.16

-0.2950-0.91%

Volume:1.19M

Turnover:38.25M

Market Cap:1.37B

PE:- -

High:32.28

Open:32.24

Low:32.15

Close:32.45

52wk High:37.33

52wk Low:31.31

Shares:42.60M

Float Shares:42.60M

Volume Ratio:1.07

T/O Rate:2.79%

Dividend:0.76

Dividend Rate:2.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.40%

Fractional Shares-0.40%

Capital Flow

Inflow:

Outflow:

News

Quick Overview: The People's Bank of China's Policy Stance on the Renminbi Exchange Rate

Fuguo BSE Select 3-Month Holding Fund Debuts Today to Capture "Specialized, Refined, Distinctive, and Innovative" Opportunities

ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead

Kinwong Electronic's H Shares Added to Shanghai-Hong Kong Stock Connect Program

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ASHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","latestPrice":32.155,"timestamp":1791474615770,"preClose":32.45,"halted":0,"volume":1187673,"delay":0,"changeRate":-0.009090909090909143,"floatShares":42600001,"shares":42600001,"eps":0,"marketStatus":"Trading","change":-0.295,"latestTime":"10-08 11:50:31 EDT","open":32.235,"high":32.28,"low":32.145,"amount":38254429.504572004,"amplitude":0.00416,"askPrice":32.16,"askSize":9668,"bidPrice":32.15,"bidSize":6159,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.45,"sharesOutstanding":53550001,"nav":32.7,"aum":1393016729.99,"dividendRate":0.023614,"bidAskSpread":0.000307,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.45,"latestTime":"09:29 EDT","volume":1827,"amount":58876.123698,"timestamp":1791466165001,"change":-0.25,"changeRate":-0.007704,"amplitude":0.004622},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.45,"latestTime":"19:30 EDT","volume":3656,"amount":118845.31,"timestamp":1791415802552,"change":0.06,"changeRate":0.001849,"amplitude":0.002465},"volumeRatio":1.072766,"impliedVol":0.2245,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":42600001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.072766,"shares":42600001,"dividePrice":0.7593,"high":32.28,"amplitude":0.00416,"preClose":32.45,"low":32.145,"week52Low":31.31,"pbRate":"--","week52High":37.33,"institutionHeld":0,"latestPrice":32.155,"committee":-0.22171,"eps":0,"divideRate":0.023614,"volume":1187673,"delay":0,"ttmEps":0,"open":32.235,"prevYearClose":32.85,"prevWeekClose":32.51,"prevMonthClose":32.67,"prevQuarterClose":32.67,"fiveDayClose":32.75,"twentyDayClose":33.62,"sixtyDayClose":35.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ASHR","amount":0.75811,"announcedDate":"2025-12-18","type":"dividend","lastAmount":0.29945,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"德银沪深300指数ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-20","recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.32478,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2021-12-27","value":0.34535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146219248","title":"Quick Overview: The People's Bank of China's Policy Stance on the Renminbi Exchange Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=1146219248","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146219248?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:11","pubTimestamp":1791457896,"startTime":"0","endTime":"0","summary":"Planning: General Office. Production: Jiangsu Branch.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCA","BBYY","AAXJ","BK4550","KBAB","82843","CAS","PCCE","YINN","CAF","CBON","CYB","YXI","BK4588","XPP","FPA","RAYC","ASHR","FLAX","MCH","SCHE","QEMM","FXP","KCAI","02843","CWEB","02823","KBUF","LU0107464264.USD","NBCE","BABO","AVEM","BABW","CCOM","ASHS","BABU","BK4585","TCHI","YANG","KWEB","KGRN","02822","EET","RAYE","FNI","CHAU","SEEM","82822","JCHI","BABX","KALL","BABC","KCNY","BK4104","BKEM","CCPX","FLCH","KBA","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148869481","title":"Fuguo BSE Select 3-Month Holding Fund Debuts Today to Capture \"Specialized, Refined, Distinctive, and Innovative\" Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1148869481","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148869481?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:11","pubTimestamp":1791450695,"startTime":"0","endTime":"0","summary":"In 2026, AI is moving from technological breakthroughs to large-scale application. From the recent rise of the Muse personal AI agent to the top of the US App Store free chart, to the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXP","YINN","ASHS","02843","YXI","ASHR","82822","CWEB","82823","02823","YANG","399267","02822","FLCH","CHAU","KWEB","82843","KSTR","XPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153045817","title":"ETF Daily | PENU Soars 24%; BULG Plunges 38%; XNDX Sinks 21%; DUST Climbs 6%; Inverse China and Small-Cap Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1153045817","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153045817?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:16","pubTimestamp":1791422191,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday Oct 07, the Dow Jones fell 0.66%, the S&P 500 slipped 0.22%, and the Nasdaq declined 0.22%.ETF market breadth skewed defensive, with inverse equity and commodity-linked...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPP","UWM","FDN","02823","UGL","KGLD","GLL","CWEB","BULU","SMN","SOXS","XNDX","DIA","IRE","VTWO","82823","URTY","VGSH","02822","MSTZ","STIP","07799","SIVR","MSTX","YANG","MTYY","GDXW","NUGT","SMN.AU","IREC","MSTY","MST","MSTU","WNTR","DXD","GLDY","BK4614","VTIP","MSTW","IAUI","BK4550","BEGS","YINN","IAUM","82822","DOG","IGLD","BBUL","BGLD","AGQ","DUST","SRS","TNA","APLZ","UNG","GLL.AU","DRN","GLDM","IREX","UUUC","CHAU","SRS.AU","MSDD","TZA","BK4585","SOXL","MSTP","IAU","UUUG","TWM","BK7142","MSII","DZZ","IMST","RWM","DBB","USSX","OUNZ","MSST","TDTT","YGLD","BK4588","MSTK","GDXY","GLD","IREG","02843","SMST","WZRD","IREZ","DRV","UDOW","MSTC","YXI","IWM","82843","ASHR","NEAR","ZSL","SHNY","FLCH","SDOW","DGP","ASHS","PENU","USG","APLX","FGDL","DULL","BK7084","FXP","DGZ","SGOL","DDM","BAR","07399","SLV","KWEB","BULG","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673465520","title":"Kinwong Electronic's H Shares Added to Shanghai-Hong Kong Stock Connect Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2673465520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673465520?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:47","pubTimestamp":1791416835,"startTime":"0","endTime":"0","summary":"Shenzhen Kinwong Electronic's  Hong Kong-listed H shares have been included in the list of securities under the Shanghai-Hong Kong Stock Connect program, effective Sept. 29, according to a Thursday filing with the Shanghai Stock Exchange.The inclusion enables investors in mainland China to directly trade the company's H shares through both the Shanghai and Shenzhen stock exchanges.The Chinese printed circuit board maker's H shares debuted in Hong Kong on Sept. 29.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KBA","FLCH","02843","BK0201","BK1170","FXP","CWEB","82823","YANG","BK0185","02822","SGXZ49509284.SGD","SGXZ81163826.USD","03228","82843","02823","82822","YXI","ASHS","BK0214","CHAU","ASHR","KWEB","XPP","YINN","KCAI","603228"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004031},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004021}]}}