| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.34 | +0.04% | +0.02 | 605.15K | 29.22M | 0.30% | 6.75B | +0.52% | -1.71% | -3.93% | -5.33% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.08 | +0.18% | +0.05 | 44.28K | 1.11M | 0.30% | 320.96M | +0.52% | -1.57% | -3.01% | -3.95% |
Fundsmith Equity ETFUS ETFT | 10.12 | +0.92% | +0.09 | 1K | 12.02K | 0.30% | 7.79M | +2.84% | +3.20% | +2.82% | +1.54% |
iShares S&P 500 3% Capped ETFUS TOPC | 35.26 | +0.46% | +0.16 | 6K | 195.86K | 0.30% | 33.50M | +1.13% | +1.47% | +2.77% | +13.78% |
Global X E-commerce ETFUS EBIZ | 28.98 | +1.86% | +0.53 | 3K | 74.61K | 0.30% | 25.79M | +4.59% | +1.95% | -2.62% | -10.81% |
Capital Group Core Bond ETFUS CGCB | 25.06 | -0.04% | -0.01 | 1.65M | 41.23M | 0.30% | 6.44B | +0.48% | -1.57% | -3.80% | -5.51% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.01 | +0.49% | +0.18 | 3K | 125.66K | 0.30% | 62.91M | -0.02% | +0.09% | +1.16% | +9.96% |
Horizon Dividend Income ETFUS DIVN | 30.07 | -0.13% | -0.04 | 36.20K | 1.09M | 0.30% | 328.67M | +2.04% | -0.76% | +1.20% | +13.26% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 45.76 | +0.92% | +0.42 | 3K | 123.79K | 0.30% | 347.76M | -0.41% | -3.06% | +1.48% | +8.47% |
Leuthold Core ETFUS LCR | 40.48 | +0.42% | +0.17 | 4K | 181.67K | 0.30% | 65.78M | +0.64% | +0.08% | +2.53% | +5.80% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.60 | +0.35% | +0.14 | 7K | 269.84K | 0.30% | 189.09M | +0.74% | +1.35% | +2.38% | +5.87% |
XFLH Capital Corp.US XFLH | 10.07 | -0.30% | -0.03 | 664 | 6.69K | 0.30% | 139.86M | -0.10% | +0.70% | +0.50% | +1.82% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.21 | -0.28% | -0.07 | 11.65K | 294.11K | 0.30% | 0 | -1.10% | -0.83% | -2.57% | -1.14% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 47.37 | +0.36% | +0.17 | 10.76K | 508.94K | 0.30% | 39.79M | +0.04% | -2.38% | -5.32% | -5.75% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 63.34 | +0.13% | +0.08 | 818.73K | 51.84M | 0.30% | 6.12B | +1.00% | -2.37% | -4.83% | -6.07% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 74.21 | -0.25% | -0.19 | 10.67K | 792.47K | 0.30% | 133.58M | +1.32% | -3.75% | -3.21% | +9.48% |
iShares MSCI Qatar ETFUS QAT | 15.99 | -0.28% | -0.05 | 10K | 152.10K | 0.30% | 55.16M | -1.85% | -7.71% | -9.11% | -15.04% |
VanEck Short Muni ETFUS SMB | 16.97 | +0.30% | +0.05 | 263.89K | 4.47M | 0.30% | 322.43M | +0.33% | -0.50% | -1.68% | -2.53% |
Catalyst Bancorp IncUS CLST | 16.80 | -0.88% | -0.15 | 6K | 97.09K | 0.30% | 68.07M | +3.07% | -6.90% | +0.30% | +6.67% |
Fidelity Real Estate Income ETFUS FREI | 23.85 | +0.38% | +0.09 | 10.16K | 241.89K | 0.29% | 46.44M | +0.48% | -2.81% | -4.68% | -4.26% |