| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.36 | +0.42% | +0.14 | 2K | 59.47K | 0.35% | 48.04M | +0.15% | +3.98% | +2.33% | +2.94% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 66.54 | +0.14% | +0.09 | 9K | 582.58K | 0.35% | 307.40M | -0.60% | +1.56% | +2.38% | +17.53% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.17 | +0.33% | +0.09 | 6K | 189.16K | 0.35% | 158.39M | -0.96% | +2.52% | -4.11% | +9.43% |
Franklin FTSE Germany ETFUS FLGR | 34.59 | +0.52% | +0.18 | 2K | 62.78K | 0.35% | 39.78M | +1.56% | +5.84% | +0.90% | +3.15% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.09 | +0.42% | +0.12 | 103.94K | 3.02M | 0.35% | 1.01B | +0.52% | +0.04% | -1.17% | -1.88% |
LiveRamp Holdings, Inc.US RAMP | 37.72 | +0.24% | +0.09 | 1.10M | 41.38M | 0.35% | 2.29B | +0.77% | -0.08% | +0.43% | +28.43% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.70 | +0.06% | +0.01 | 9.75M | 84.85M | 0.35% | 195.38M | +0.29% | -0.63% | -1.72% | -1.64% |
3EDGE Dynamic US Equity ETFUS EDGU | 32.00 | +0.22% | +0.07 | 55.92K | 1.79M | 0.34% | 158.73M | -0.37% | +3.16% | +0.57% | +12.40% |
iShares Core S&P U.S. Value ETFUS IUSV | 115.00 | -0.11% | -0.13 | 405.95K | 46.66M | 0.34% | 27.95B | +0.30% | +1.27% | +4.21% | +12.15% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.50 | +0.64% | +0.13 | 113.36K | 2.32M | 0.34% | 624.74M | +0.15% | +1.46% | -0.94% | -6.41% |
Acco GroupUS ACCL | 2.90 | -0.34% | -0.01 | 2K | 5.70K | 0.34% | 40.45M | +0.69% | +34.88% | +93.33% | +7.01% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.36 | -0.07% | -0.01 | 7K | 133.84K | 0.34% | 75.33M | -0.05% | +1.12% | +1.52% | +6.21% |
VanEck Long Muni ETFUS MLN | 17.37 | +0.09% | +0.02 | 249.35K | 4.33M | 0.34% | 677.43M | +0.29% | -0.63% | -1.28% | -0.92% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.87 | +0.01% | +0.00 | 16.56K | 626.63K | 0.34% | 140.89M | +0.27% | +2.57% | +8.41% | +21.74% |
Scully RoyaltyUS SRL | 5.75 | -1.37% | -0.08 | 4K | 23.49K | 0.34% | 87.55M | -0.69% | +14.09% | -6.12% | -32.75% |
Virtus Global Multi-Sector Income FundUS VGI | 7.29 | +0.41% | +0.03 | 11.91K | 86.72K | 0.34% | 82.47M | +0.14% | +0.83% | -2.54% | -7.02% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.60 | +0.12% | +0.06 | 344.85K | 17.10M | 0.34% | 6.45B | -0.18% | +0.28% | -0.46% | -0.78% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.92 | +0.52% | +0.24 | 4K | 166.49K | 0.34% | 54.19M | +1.40% | +1.95% | +7.23% | +1.54% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.20 | +0.10% | +0.03 | 12.89K | 376.23K | 0.34% | 85.41M | +0.21% | +1.46% | +1.88% | +6.48% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.48 | +0.20% | +0.04 | 24.05K | 491.50K | 0.34% | 106.50M | +0.24% | +1.29% | +1.56% | +6.61% |