iShares ESG Aware MSCI EAFE ETF

107.31

+1.050.99%

Post-market: 107.310.00000.00%19:30 EDT

Volume:191.58K

Turnover:20.54M

Market Cap:12.27B

PE:- -

High:107.35

Open:107.14

Low:107.03

Close:106.26

52wk High:108.00

52wk Low:89.42

Shares:114.30M

Float Shares:114.30M

Volume Ratio:0.46

T/O Rate:0.17%

Dividend:3.42

Dividend Rate:3.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Contrasting Views on BOJ Policy May Undermine US-Japan Yen Rescue Efforts

Deep News

·

Aug 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ESGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI EAFE ETF","latestPrice":107.31,"timestamp":1787342400000,"preClose":106.26,"halted":0,"volume":191584,"hourTrading":{"tag":"盘后","latestPrice":107.31,"preClose":107.31,"latestTime":"19:30 EDT","volume":6772,"amount":726703.04,"timestamp":1787355005968,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009881422924901158,"floatShares":114300000,"shares":114300000,"eps":0,"marketStatus":"Market Closed","change":1.05,"latestTime":"08-21 16:00:00 EDT","open":107.14,"high":107.3482,"low":107.03,"amount":20539544.38272,"amplitude":0.002995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":106.26,"sharesOutstanding":112000000,"nav":107.119077,"aum":12286558131.9,"dividendRate":0.031885,"bidAskSpread":0.000553,"preHourTrading":{"tag":"盘前","latestPrice":107.27,"preClose":106.26,"latestTime":"09:24 EDT","volume":18,"amount":1917.70002,"timestamp":1787318675407,"change":1.01,"changeRate":0.009505,"amplitude":0.009505},"postHourTrading":{"tag":"盘后","latestPrice":107.31,"preClose":107.31,"latestTime":"19:30 EDT","volume":6772,"amount":726703.04,"timestamp":1787355005968,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.46361167217791305,"impliedVol":0.1764,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","floatShares":114300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.46361167217791305,"shares":114300000,"dividePrice":3.4216,"high":107.3482,"amplitude":0.002995,"preClose":106.26,"low":107.03,"week52Low":89.42,"pbRate":"--","week52High":108,"institutionHeld":0,"latestPrice":107.31,"eps":0,"divideRate":0.031885,"volume":191584,"delay":0,"ttmEps":0,"open":107.14,"prevYearClose":95.09,"prevWeekClose":107.72,"prevMonthClose":104.7,"prevQuarterClose":102.81,"fiveDayClose":107.72,"twentyDayClose":102.57,"sixtyDayClose":103.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ESGD","amount":1.628613,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"ESGD","amount":1.794681,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ESGD","amount":1.631141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ESGD","amount":1.00506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ESGD","amount":1.45672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.050704,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.060331,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.0195,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.526018,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.171951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195024808","title":"Contrasting Views on BOJ Policy May Undermine US-Japan Yen Rescue Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=1195024808","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195024808?lang=en_us&edition=fundamental","pubTime":"2026-08-12 13:20","pubTimestamp":1786512043,"startTime":"0","endTime":"0","summary":"Despite a rare show of unified action between the United States and Japan to boost the yen, fundamental disagreements between US Treasury Secretary Scott Bessent and Japanese Prime Minister Shigeru...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFDX","JULI","GLBL","DWMF","IDEQ","BK4504","HFXI","ISCF","RAYJ","IFLR","TOK","FICS","VSGX","JPAN","NUDM","ISDX","JPN","JHID","ASIA","BINV","EDGI","TILC","OPPJ","BK4023","DFIC","GRIN","BK4582","DXIV","TDI","GXUS","FJP","FPXI","HEWJ","HEFA","YCS","FINT","TOGA","TIIV","QUIZ","ABLG","PID","JPIB","FLIA","FXY","BK4585","IVLU","LVHI","BK4167","ARLI","MJSC","JPYmain","IPAC","WIMA","IVSI","JAMF","JANI","BK4021","JIRE","IJUN","IQDF","ICOW","VPL","INOV","FRGN","GSJY","BK4581","TPIF","XIDV","RWIN","DFSI","ISRVF","IVAL","GMOI","APIE","ADIV","MJYmain","JAPN","PQIN","CGIC","NBJP","BRIE","PTIN","IDOG","SEIE","BK4588","ESGD","MIVL","EFO","EWJ","USDJPY.FOREX","EFA","IAPR","TXUG","DSTX","DEEF","TINS","YMAR","HAWX","IDMO","QLTI","YCL","WWJD","IDVO","DFAX","ICPY","BAIV","NBIE","BKIE","IMAR","IOCT","ISEP","IQDY","SCJ","DLS","OAIM","BGCG","INTL","RODE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}