US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify U.S. Equity PLUS GBTC ETF

49.90

+0.06000.12%

Volume:1K

Turnover:62.37K

Market Cap:43.66M

PE:- -

High:49.90

Open:49.90

Low:49.90

Close:49.84

52wk High:49.93

52wk Low:40.29

Shares:875.00K

Float Shares:875.00K

Volume Ratio:0.27

T/O Rate:0.14%

Dividend:0.40

Dividend Rate:0.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin price breaks $76K as ETF inflows accelerate

Why did Bitcoin price surge 11% above $71,000?

Bitcoin price breaks past $68K as $1B short squeeze hits

US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million "Fast Track" for Crypto Fundraising

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":49.9,"timestamp":1787680236392,"preClose":49.84,"halted":0,"volume":1249,"delay":0,"changeRate":0.001203852327447736,"floatShares":875000,"shares":875000,"eps":0,"marketStatus":"Trading","change":0.06,"latestTime":"08-25 13:57:09 EDT","open":49.9,"high":49.9,"low":49.9,"amount":62370.77593,"amplitude":0,"askPrice":50,"askSize":2300,"bidPrice":49.84,"bidSize":2300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":49.84,"sharesOutstanding":1025001,"nav":49.7866,"aum":43562689.05,"dividendRate":0.00798,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.84,"latestTime":"19:30 EDT","volume":10,"amount":497.41,"timestamp":1787614206840,"change":-0.06,"changeRate":-0.001204,"amplitude":0},"volumeRatio":0.273352,"impliedVol":0.0518,"impliedVolPercentile":0.0637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","floatShares":875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.273352,"shares":875000,"dividePrice":0.3982,"high":49.9,"amplitude":0,"preClose":49.84,"low":49.9,"week52Low":40.29,"pbRate":"--","week52High":49.93,"institutionHeld":0,"latestPrice":49.9,"eps":0,"divideRate":0.00798,"volume":1249,"delay":0,"ttmEps":0,"open":49.9,"prevYearClose":44.7197,"prevWeekClose":49.7685,"prevMonthClose":47.5133,"prevQuarterClose":47.192,"fiveDayClose":48.9406,"twentyDayClose":47.1616,"sixtyDayClose":48.665},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPBC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SPBC","amount":0.1,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SPBC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.04381,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.01199,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.13603,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.01843,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.10222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661639992","title":"Bitcoin price breaks $76K as ETF inflows accelerate","url":"https://stock-news.laohu8.com/highlight/detail?id=2661639992","media":"cryptonews","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661639992?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:06","pubTimestamp":1787299578,"startTime":"0","endTime":"0","summary":"Bitcoin price extended its sharp recovery on Aug. 21, rising above $76,000 for the first time since late May as institutional inflows and improving U.S. liquidity conditions supported the breakout.Bitcoin reclaimed $75,000 for the first time since late May after gaining roughly 18% rapidly.U.S. spot Bitcoin ETFs attracted $606 million on August 20, extending two consecutive inflow sessions.Bitcoin’s daily Awesome Oscillator turned positive while the Chande Momentum Oscillator reached an elevated 91.13.Treasury will double long-dated debt buybacks to at least $4 billion per operation starting September.The support zone between $70,000 and $72,000 now separates the breakout from deeper retracement risk.BTC traded near $76,291, gaining almost 9% over 24 hours and approximately 19% during the previous seven days, according to crypto.news price data. The rally lifted BTC by more than $11,000 in roughly 48 hours.The move began after BTC rebounded from the $62,000 to $63,000 region and broke ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-breaks-76k-as-etf-inflows-accelerate/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-breaks-76k-as-etf-inflows-accelerate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTRN","BTC","OOQB","BTF","09008","09042","BTC.AU","BETE","BRRR","YBTC","BTC.USD.CC","BTCL","MSBT","XBTmain","CBOL","STCE","APUE","BTFX","BTYB","FDN","BTCI","IREC","CRPT","ISBG","YBIT","03439","BFOC","BTC.USD.HKCC","RIOX","BTCZ","BTCmain","BITX","CBTL","MNRS","CBXJ","BTGD","BESO","BETH","03008","BEGS","ARKY","SPBC","IBIT","CBTJ","MAXI","BITK","QBF","CBXL","03042","09439"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660359281","title":"Why did Bitcoin price surge 11% above $71,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660359281","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660359281?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:48","pubTimestamp":1787226531,"startTime":"0","endTime":"0","summary":"Bitcoin price recorded its strongest advance in months on Aug. 20, climbing above $71,000 as a change to U.S. Treasury debt buybacks, renewed exchange traded fund demand and forced short liquidations supported a broad cryptocurrency rally.Bitcoin surged 11.4% in 24 hours, trading near $71,920 after reaching a new two month high.U.S. spot Bitcoin ETFs attracted $517 million on August 19, their strongest inflow since May.Treasury will double maximum long dated bond buybacks to at least $4 billion beginning September 9.More than $1 billion in short positions were liquidated within one hour during Wednesday’s Bitcoin rally.Bitcoin reclaimed $70,000, but analysts identified the $72,000 region as an important resistance area overhead.The cryptocurrency traded at $71,920 and had gained 11.4% over 24 hours when checked on Thursday, according to crypto.news market data. Its reported trading range stretched from $64,323 to $71,747, while 24 hour volume reached approximately $60.46 billion.BTC be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-surge-11-percent-above-71000/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-surge-11-percent-above-71000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ISBG","03042","BTC.USD.CC","LFGY","BFOC","MAXI","BETH","BTYB","RIOX","BITQ","BTC.USD.HKCC","QBF","OOQB","MNRS","BESO","BRRR","BTC.AU","CBXJ","MSBT","03439","03008","BITK","BTCL","BTCZ","BTFX","GBTC","09042","BTF","CBTL","GDLC","09439","BITX","YBIT","BITB","IREC","YBTC","FBTC","BTRN","BETE","09008","BTC","BTGD","SPBC","STCE","CBTJ","BEGS","IBIT","CBXL","BTCI","CBOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660473611","title":"Bitcoin price breaks past $68K as $1B short squeeze hits","url":"https://stock-news.laohu8.com/highlight/detail?id=2660473611","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660473611?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:29","pubTimestamp":1787171394,"startTime":"0","endTime":"0","summary":"Bitcoin price surged past $68,000 late Wednesday as a break above crowded liquidation levels forced short sellers to buy back positions, turning a gradual recovery into a one-minute price spike of roughly 4%.Bitcoin price jumped from below $65,000 to a high near $69,500 before settling around $68,500.More than $1 billion in crypto shorts were reportedly liquidated within one hour.The breakout cleared a 4-hour double-bottom neckline near $65,400.Bitcoin now faces daily resistance between $69,000 and $70,000 after its RSI entered overbought territory.Market analyst Daan Crypto Trades said in an Aug. 19 X post that Bitcoin experienced a “massive squeeze” after crossing the $67,000 liquidation cluster. He said the resulting one-minute candle gained about 4%, exceeding the size of any full daily candle recorded in recent weeks.Bitcoin reversed the setup within minutes. Once BTC price crossed $67,000, exchanges began closing positions that no longer had enough collateral, requiring short sel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-breaks-past-68k-as-1b-short-squeeze-hits/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-breaks-past-68k-as-1b-short-squeeze-hits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03439","QBF","FTLS","CLSE","BFOC","LITU","HELS","BTC.USD.HKCC","ISBG","BITX","OOQB","RIVC","GMEC","STCE","HFEQ","FFLS","09439","SHRT","DWSH","BTC.USD.CC","IBIT","09042","WX","03008","BESO","BTC","BTYB","CRPT","MEMY","09008","HDGE","IREC","BITK","BTC.AU","RIOX","03042","LBAY","LSEQ","SPBC","ORR","OSSL","BITO","EVNT","CBXL","CBTL","BERZ","CBOL","NCIQ","83042","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134673734","title":"US Digital Asset Regulation Shifts Dramatically: SEC Proposal Could Unlock $75 Million \"Fast Track\" for Crypto Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=1134673734","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134673734?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:02","pubTimestamp":1787137377,"startTime":"0","endTime":"0","summary":"The U.S. Securities and Exchange Commission (SEC) has taken a landmark step by proposing its first permanent federal rule for digital asset fundraising, a framework that would allow crypto projects...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFAP","COIO","GBTC","BTRN","ETH","IBLC","MAXI","BLCK","CEPI","IBIT","CBXO","BFJL","CBOY","CBXY","STBQ","CBTO","TXXH","DADS","BETH","BHYP","ICOI","EETH","CBOL","BK4082","ARKB","BITY","BTCZ","XBTY","BPI","ETCO","MAAY","FIAT","COII","BTCO","RSSX","TETH","BCOR","DEFI","BITB","CRY","BBB","BTCI","CBOA","CBTY","CBXA","BRRR","TKNS","YBTC","DECO","BCCC","SETH","TCAN","ETHW","ETHD","CONY","BITS","GAVA","BTFX","COIA","CONL","SSS","BCDF","ETQ","BITO","ETHA","GLDB","MARO","SPBC","TKNQ","YETH","CONI","BTFL","BITX","STLR","REKT","XBNB","BITI","ETU","CBTL","QETH","IMRA","COIW","BTCL","ETHE","QXAS","COYY","CBXL","ETHV","DFII","EZBC","BTF","BLCN","NODE","ETHI","CBXJ","BTC","EZET","CONX","CBTJ","COIG","QBF","CHNL","BTCW","CBOJ","LEGR","FTGPF","CBOO","BETE","BLOX","MRAL","STLU","BK4135","CBTA","HODL","BTCC","ASMX","FETH","BITU","KRYP","ETHT","ETHU","ESK","MNRS","BAGY","FBTC","CHNU","IETH","SBIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBC\",params:#limit:6,delay:false,,,undefined,":[]}}