US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Roundhill China Magnificent 7 ETF US MAGC	19.64	0.00%	0.00	1	19.62	0.00%	13.95M	-3.23%	-5.28%	+1.60%	-17.39%
Point Bridge America First ETF US MAGA	57.75	0.00%	0.00	22	1.27K	0.00%	31.76M	-0.63%	+1.27%	+6.74%	+12.37%
iShares U.S. Manufacturing ETF US MADE	36.09	0.00%	0.00	56	2.02K	0.00%	60.63M	-1.64%	+1.63%	-2.97%	+15.67%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	-17.28%	+4.26%
MELAR ACQUISITION CORP. I US MACI	10.95	0.00%	0.00	0	0	0.00%	104.52M	0.00%	+0.27%	+1.01%	+3.01%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST MARA ETF US MAAY	5.56	-0.18%	-0.01	2K	12.31K	0.00%	3.28M	+0.48%	-4.79%	-21.86%	-59.94%
Maase Inc. US MAAS	14.80	-1.37%	-0.20	2K	35.54K	0.00%	6.54B	-7.09%	-19.39%	+35.04%	+174.07%
LZ Technology Holdings Limited US LZMH	1.20	0.00%	0.00	467	560.40	0.00%	10.77M	+7.14%	+5.26%	-2.44%	-96.39%
Lifezone Holdings Ltd US LZM	4.58	-0.65%	-0.03	2K	7.58K	0.00%	411.76M	+13.09%	+52.16%	-15.19%	+7.26%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.62	0.00%	0.00	1	33.46	0.00%	9.24M	+0.44%	+3.78%	+11.88%	+20.76%
LXP Industrial Trust US LXP	61.02	0.00%	0.00	509	31.04K	0.00%	3.60B	+0.31%	+0.58%	+21.53%	+23.07%
Luxfer Holdings PLC US LXFR	17.15	0.00%	0.00	723	12.40K	0.00%	458.92M	+0.23%	+0.59%	-1.72%	+26.76%
Lixiang Education Holding US LXEH	1.71	0.00%	0.00	202	347.35	0.00%	3.28M	+5.56%	+11.04%	+15.93%	-8.51%
Tradr 2X Long LWLG Daily ETF US LWLX	15.47	0.00%	0.00	3	47.55	0.00%	154.66K	-10.70%	0.00%	0.00%	-31.57%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.30	0.00%	0.00	0	0	0.00%	309.77M	-0.48%	+0.39%	+0.88%	+2.69%
LiveOne Inc US LVO	3.82	0.00%	0.00	109	416.40	0.00%	52.64M	+0.53%	-12.98%	-42.73%	-19.07%
Lulu's Fashion Lounge Holdings, Inc US LVLU	13.88	0.00%	0.00	562	7.67K	0.00%	39.86M	-10.85%	-18.26%	+58.63%	+165.90%

1 ...431 432 433 434 435 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=433"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:432,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"MAGC","nameCN":"Roundhill China Magnificent 7 ETF","changeRate":0,"change":0,"latestPrice":19.6449,"close":19.6449,"volume":1,"market":"US","high":19.6449,"low":19.6449,"preClose":19.6449,"open":19.6449,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":13947879,"askSize":400,"bidSize":400,"askPrice":19.69,"bidPrice":19.54,"week52High":30,"week52Low":16.28,"changeRate5Day":-0.032271,"changeRate20Day":-0.052801,"changeRate60Day":0.016028,"changeRateWTD":-0.018579,"changeRateMTD":-0.049594,"changeRateQTD":0.157052,"changeRateYTD":-0.17389,"amount":19.615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9755,"divideRate":0.049657,"floatMarketCap":13947879,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":19.6101,"preClose":19.6449,"latestTime":"18:35 EDT","volume":7,"amount":137.1394,"timestamp":1787697351697,"change":-0.03480000000000061,"changeRate":-0.0017714521326146026},"overnightTrading":{"tag":"夜盘","latestPrice":19.644899368286133,"preClose":19.644899368286133,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3616,"impliedVolPercentile":0.9648},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":57.7468,"close":57.7468,"volume":22,"market":"US","high":57.7468,"low":57.7468,"preClose":57.7468,"open":57.7468,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":31760740,"askSize":2000,"bidSize":300,"askPrice":57.85,"bidPrice":56.78,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.006291,"changeRate20Day":0.012675,"changeRate60Day":0.067359,"changeRateWTD":-0.003372,"changeRateMTD":0.020983,"changeRateQTD":0.031272,"changeRateYTD":0.123697,"amount":1267.346664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.080126,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.0143,"floatMarketCap":31760740,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":57.9184,"preClose":57.7468,"latestTime":"19:30 EDT","volume":8,"amount":460.7976,"timestamp":1787700602105,"change":0.17159999999999798,"changeRate":0.0029715932311400453},"overnightTrading":{"tag":"夜盘","latestPrice":57.74679946899414,"preClose":57.74679946899414,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.5219},{"symbol":"MADE","nameCN":"iShares U.S. Manufacturing ETF","changeRate":0,"change":0,"latestPrice":36.09,"close":36.09,"volume":56,"market":"US","high":36.09,"low":36.09,"preClose":36.09,"open":36.09,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":60631200,"askSize":300,"bidSize":300,"askPrice":36.38,"bidPrice":36.16,"week52High":39.68,"week52Low":27.96,"changeRate5Day":-0.016353,"changeRate20Day":0.016333,"changeRate60Day":-0.029729,"changeRateWTD":-0.010962,"changeRateMTD":-0.016889,"changeRateQTD":-0.085403,"changeRateYTD":0.156731,"amount":2023.467194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2418,"divideRate":0.0067,"floatMarketCap":60631200,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":36.09,"latestTime":"19:30 EDT","volume":10,"amount":360.9,"timestamp":1787700602983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.09000015258789,"preClose":36.09000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":62.344008,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":-0.172794,"changeRateWTD":0,"changeRateMTD":0.004464,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.18045,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":60.833331,"amplitude":0,"marketValue":104523225,"askSize":100,"bidSize":500,"askPrice":10.99,"bidPrice":10.95,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.002747,"changeRate60Day":0.010148,"changeRateWTD":0,"changeRateMTD":0.002747,"changeRateQTD":0.006434,"changeRateYTD":0.030103,"amount":0,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.74038,"pbRate":0.651905,"volumeRatio":0,"committee":0.666667,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42966705,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAAY","nameCN":"GraniteShares YieldBOOST MARA ETF","changeRate":-0.001795,"change":-0.01,"latestPrice":5.56,"close":5.56,"volume":2215,"market":"US","high":5.56,"low":5.56,"preClose":5.57,"open":5.56,"turnoverRate":0.003754,"peRate":0,"amplitude":0,"marketValue":3280405.56,"askSize":404,"bidSize":398,"askPrice":5.56,"bidPrice":5.54,"week52High":24.89,"week52Low":5.33,"changeRate5Day":0.004753,"changeRate20Day":-0.047945,"changeRate60Day":-0.218552,"changeRateWTD":0.007246,"changeRateMTD":-0.045494,"changeRateQTD":-0.161388,"changeRateYTD":-0.599389,"amount":12314.583435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.328131,"committee":-0.007481,"roa":0,"roe":0,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.051,"divideRate":1.98759,"floatMarketCap":3280405.56,"shortable":3,"shares":590001,"floatShares":590001,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.57,"latestTime":"09:26 EDT","volume":55,"amount":308.127688,"timestamp":1787750760210,"change":0.02999999999999936,"changeRate":0.005385996409335612},"postHourTrading":{"tag":"盘后","latestPrice":5.6082,"preClose":5.57,"latestTime":"17:58 EDT","volume":1873,"amount":10503.32,"timestamp":1787695131687,"change":0.03819999999999979,"changeRate":0.006858168761220787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAAS","nameCN":"Maase Inc.","changeRate":-0.013662,"change":-0.205,"latestPrice":14.8,"close":14.8,"volume":2404,"market":"US","high":14.8,"low":14.8,"preClose":15.005,"open":14.8,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":6544198554.4,"askSize":78,"bidSize":860,"askPrice":15.3,"bidPrice":14.25,"week52High":24.9,"week52Low":2.85,"changeRate5Day":-0.070935,"changeRate20Day":-0.1939,"changeRate60Day":0.350365,"changeRateWTD":-0.0528,"changeRateMTD":-0.168072,"changeRateQTD":0.138462,"changeRateYTD":1.740741,"amount":35542.992905,"eps":-0.967957,"lyrEps":-15.456909,"lyrPeRate":0,"pbRate":1.95722,"volumeRatio":1.00091,"committee":0.833689,"roa":-0.001252,"roe":-0.001856,"changeRate5Min":-0.013662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592000101.6,"shortable":3,"shares":442175578,"floatShares":175135142,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":15.005,"latestTime":"09:28 EDT","volume":290,"amount":4306.97995,"timestamp":1787750880028,"change":-0.10500000000000043,"changeRate":-0.0069976674441853},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":15.005,"latestTime":"19:30 EDT","volume":1927,"amount":28441.135,"timestamp":1787700601322,"change":-0.3050000000000015,"changeRate":-0.020326557814062077},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":15.005000114440918,"latestTime":"20260826 04:00 EDT","volume":4,"amount":59,"timestamp":1787731202244,"change":-0.2950000762939453,"changeRate":-0.01966011823019149},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZMH","nameCN":"LZ Technology Holdings Limited","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":467,"market":"US","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":10774200,"askSize":44,"bidSize":100,"askPrice":1.21,"bidPrice":1.16,"week52High":76.8,"week52Low":1.02,"changeRate5Day":0.071429,"changeRate20Day":0.052632,"changeRate60Day":-0.02439,"changeRateWTD":0.061947,"changeRateMTD":0.034483,"changeRateQTD":-0.008264,"changeRateYTD":-0.963855,"amount":560.400022,"eps":-3.23116,"lyrEps":0.10254,"lyrPeRate":11.70275,"pbRate":0.221445,"volumeRatio":0.961522,"committee":0.388889,"roa":-0.31624,"roe":-2.775104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359440,"shortable":3,"shares":8978500,"floatShares":1966200,"preHourTrading":{"tag":"盘前","latestPrice":1.1996,"preClose":1.2,"latestTime":"08:06 EDT","volume":154,"amount":183.212383,"timestamp":1787746006166,"change":-0.00039999999999995595,"changeRate":-0.0003333333333332966},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:29 EDT","volume":2008,"amount":2369.6,"timestamp":1787700595590,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731202245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZM","nameCN":"Lifezone Holdings Ltd","changeRate":-0.006508,"change":-0.03,"latestPrice":4.58,"close":4.58,"volume":1658,"market":"US","high":4.58,"low":4.58,"preClose":4.61,"open":4.58,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":411758488,"askSize":38,"bidSize":24,"askPrice":4.65,"bidPrice":4.5,"week52High":6.4,"week52Low":3,"changeRate5Day":0.130864,"changeRate20Day":0.521595,"changeRate60Day":-0.151852,"changeRateWTD":0.050459,"changeRateMTD":0.351032,"changeRateQTD":0.180412,"changeRateYTD":0.0726,"amount":7581.65681,"eps":-0.27821,"lyrEps":-0.170641,"lyrPeRate":0,"pbRate":4.358895,"volumeRatio":0.371746,"committee":-0.225806,"roa":-0.069967,"roe":-0.237546,"changeRate5Min":-0.006508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155758765.12,"shortable":3,"shares":89903600,"floatShares":34008464,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.61,"latestTime":"08:48 EDT","volume":448,"amount":2039.626086,"timestamp":1787748523586,"change":-0.11000000000000032,"changeRate":-0.02386117136659443},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"19:30 EDT","volume":13044,"amount":60132.2,"timestamp":1787700602686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7451,"impliedVolPercentile":0.2217},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.6169,"close":33.6169,"volume":1,"market":"US","high":33.6169,"low":33.6169,"preClose":33.6169,"open":33.6169,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":9244647.5,"askSize":100,"bidSize":1200,"askPrice":34.54,"bidPrice":33.4,"week52High":33.8026,"week52Low":26.34,"changeRate5Day":0.004407,"changeRate20Day":0.037844,"changeRate60Day":0.118803,"changeRateWTD":-0.003353,"changeRateMTD":0.042449,"changeRateQTD":0.11651,"changeRateYTD":0.207612,"amount":33.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434492,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6423,"divideRate":0.019106,"floatMarketCap":9244647.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.8026,"preClose":33.8026,"latestTime":"16:10 EDT","volume":6,"amount":201.7014,"timestamp":1787688604384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LXP","nameCN":"LXP Industrial Trust","changeRate":0,"change":0,"latestPrice":61.02,"close":61.02,"volume":509,"market":"US","high":61.02,"low":61.02,"preClose":61.02,"open":61.02,"turnoverRate":0.000009,"peRate":61.3455,"amplitude":0,"marketValue":3597572249.28,"askSize":304,"bidSize":301,"askPrice":61.1,"bidPrice":60.94,"week52High":61.61,"week52Low":43.75,"changeRate5Day":0.003123,"changeRate20Day":0.005769,"changeRate60Day":0.215296,"changeRateWTD":0.00197,"changeRateMTD":0.008095,"changeRateQTD":0.132517,"changeRateYTD":0.230738,"amount":31037.002354,"eps":0.994694,"lyrEps":1.819999,"lyrPeRate":33.527491,"pbRate":1.940551,"volumeRatio":0.126209,"committee":-0.004959,"roa":0.008958,"roe":0.034967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7748,"divideRate":0.045474,"floatMarketCap":3495356548.92,"shortable":3,"shares":58957264,"floatShares":57282146,"postHourTrading":{"tag":"盘后","latestPrice":61.02,"preClose":61.02,"latestTime":"19:30 EDT","volume":5744,"amount":350498.8439,"timestamp":1787700601645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.02000045776367,"preClose":61.02000045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0164,"impliedVolPercentile":0.1},{"symbol":"LXFR","nameCN":"Luxfer Holdings PLC","changeRate":0,"change":0,"latestPrice":17.15,"close":17.15,"volume":723,"market":"US","high":17.15,"low":17.15,"preClose":17.15,"open":17.15,"turnoverRate":0.000028,"peRate":59.137933,"amplitude":0,"marketValue":458920983.15,"askSize":190,"bidSize":300,"askPrice":17.18,"bidPrice":17.14,"week52High":19.45,"week52Low":11.26,"changeRate5Day":0.002338,"changeRate20Day":0.005865,"changeRate60Day":-0.017192,"changeRateWTD":-0.002907,"changeRateMTD":0.007046,"changeRateQTD":-0.049335,"changeRateYTD":0.267554,"amount":12404.623781,"eps":0.29,"lyrEps":0.341799,"lyrPeRate":50.175688,"pbRate":2.060714,"volumeRatio":0.180523,"committee":0.22449,"roa":0.05725,"roe":0.065595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.030321,"floatMarketCap":449229243.75,"shortable":3,"shares":26759241,"floatShares":26194125,"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.15,"latestTime":"19:30 EDT","volume":7459,"amount":127920.85,"timestamp":1787700600745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.149999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1342,"impliedVolPercentile":0.1195},{"symbol":"LXEH","nameCN":"Lixiang Education Holding","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":202,"market":"US","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":3277505.7,"askSize":109,"bidSize":100,"askPrice":1.82,"bidPrice":1.68,"week52High":32.8,"week52Low":0.832,"changeRate5Day":0.055556,"changeRate20Day":0.11039,"changeRate60Day":0.159322,"changeRateWTD":-0.017241,"changeRateMTD":0.089172,"changeRateQTD":0.257353,"changeRateYTD":-0.085072,"amount":347.347923,"eps":-9.117046,"lyrEps":-9.117046,"lyrPeRate":0,"pbRate":0.021393,"volumeRatio":4.348642,"committee":-0.043062,"roa":-0.057749,"roe":-0.811926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2990860.11,"shortable":0,"shares":1916670,"floatShares":1749041,"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:30 EDT","volume":14,"amount":24.21,"timestamp":1787700602686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWLX","nameCN":"Tradr 2X Long LWLG Daily ETF","changeRate":0,"change":0,"latestPrice":15.4661,"close":15.4661,"volume":3,"market":"US","high":15.4661,"low":15.4661,"preClose":15.4661,"open":15.4661,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":154661,"askSize":100,"bidSize":100,"askPrice":16.7,"bidPrice":15.3,"week52High":23,"week52Low":14.8093,"changeRate5Day":-0.106981,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.09766,"changeRateMTD":-0.315659,"changeRateQTD":-0.315659,"changeRateYTD":-0.315659,"amount":47.550001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154661,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":41.700406,"amplitude":0,"marketValue":309772500,"askSize":1100,"bidSize":1000,"askPrice":10.35,"bidPrice":10.29,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.004831,"changeRate20Day":0.003879,"changeRate60Day":0.008815,"changeRateWTD":-0.003868,"changeRateMTD":0.000972,"changeRateQTD":0.007828,"changeRateYTD":0.026919,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.647764,"volumeRatio":0,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309772500,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":0,"change":0,"latestPrice":3.82,"close":3.82,"volume":109,"market":"US","high":3.82,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":52639600,"askSize":100,"bidSize":2910,"askPrice":4.04,"bidPrice":3.82,"week52High":7.19,"week52Low":3.58,"changeRate5Day":0.005263,"changeRate20Day":-0.129841,"changeRate60Day":-0.427286,"changeRateWTD":-0.037783,"changeRateMTD":-0.147321,"changeRateQTD":-0.403125,"changeRateYTD":-0.190678,"amount":416.403174,"eps":-1.765425,"lyrEps":-2.016688,"lyrPeRate":0,"pbRate":-2.352818,"volumeRatio":0.23413,"committee":0.933555,"roa":-0.193534,"roe":-67.912547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40885078,"shortable":3,"shares":13780000,"floatShares":10702900,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.82,"latestTime":"07:25 EDT","volume":15,"amount":57.69,"timestamp":1787743546525,"change":0.020000000000000018,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"19:30 EDT","volume":30,"amount":115.1,"timestamp":1787700602159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3688,"impliedVolPercentile":0.492},{"symbol":"LVLU","nameCN":"Lulu's Fashion Lounge Holdings, Inc","changeRate":0,"change":0,"latestPrice":13.88,"close":13.88,"volume":562,"market":"US","high":13.88,"low":13.88,"preClose":13.88,"open":13.88,"turnoverRate":0.000421,"peRate":0,"amplitude":0,"marketValue":39857474.88,"askSize":98,"bidSize":52,"askPrice":14.16,"bidPrice":12.67,"week52High":32.319,"week52Low":3.67,"changeRate5Day":-0.108542,"changeRate20Day":-0.182568,"changeRate60Day":0.586286,"changeRateWTD":-0.009986,"changeRateMTD":-0.146487,"changeRateQTD":0.682424,"changeRateYTD":1.659004,"amount":7665.123325,"eps":-2.929469,"lyrEps":-4.9,"lyrPeRate":0,"pbRate":-26.536268,"volumeRatio":0.584426,"committee":-0.306667,"roa":-0.044481,"roe":-6.02908,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18531188,"shortable":3,"shares":2871576,"floatShares":1335100,"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.88,"latestTime":"19:30 EDT","volume":113,"amount":1550.512,"timestamp":1787700602337,"change":-0.1800000000000015,"changeRate":-0.012968299711815668},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.880000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.5112,"impliedVolPercentile":0}]}}}