US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVENTIDE HIGH DIVIDEND ETF

31.63

-0.0160-0.05%

Post-market: 31.630.00000.00%16:15 EDT

Volume:31.61K

Turnover:1.00M

Market Cap:267.62M

PE:- -

High:31.75

Open:31.75

Low:31.63

Close:31.65

52wk High:33.19

52wk Low:25.88

Shares:8.46M

Float Shares:8.46M

Volume Ratio:0.42

T/O Rate:0.37%

Dividend:0.67

Dividend Rate:2.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Low Price-to-Book Ratio and Top Dividend Yield: Has Hua Xia Bank Become a Value Play?

MCD Stock Offers More Value with Its 6-Year-High Yield

How To Earn $500 A Month From Deere Stock Ahead Of Q3 Earnings

Benzinga Earnings

Dividend Yield Above 5.4% Boosts Appeal of Hong Kong Stock Connect High Dividend Low Volatility ETF

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ELCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","market":"US","secType":"STK","nameCN":"EVENTIDE HIGH DIVIDEND ETF","latestPrice":31.634,"timestamp":1787688000000,"preClose":31.65,"halted":0,"volume":31605,"hourTrading":{"tag":"盘后","latestPrice":31.634,"preClose":31.634,"latestTime":"16:15 EDT","volume":9,"amount":284.706,"timestamp":1787688900404,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0005055292259083171,"floatShares":8460000,"shares":8460000,"eps":0,"marketStatus":"Post-Mkt","change":-0.016,"latestTime":"08-25 19:55:59 EDT","open":31.75,"high":31.75,"low":31.6274,"amount":1001250,"amplitude":0.003874,"askPrice":47.59,"askSize":200,"bidPrice":15.99,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":31.65,"sharesOutstanding":5670000,"nav":31.79,"aum":268968090.44,"dividendRate":0.021325,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.634,"preClose":31.634,"latestTime":"16:15 EDT","volume":9,"amount":284.706,"timestamp":1787688900404,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.421519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","floatShares":8460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.421519,"shares":8460000,"dividePrice":0.6746,"high":31.75,"amplitude":0.003874,"preClose":31.65,"low":31.6274,"week52Low":25.88,"pbRate":"--","week52High":33.19,"institutionHeld":0,"latestPrice":31.634,"committee":-0.333333,"eps":0,"divideRate":0.021325,"volume":31605,"delay":0,"ttmEps":0,"open":31.75,"prevYearClose":26.54,"prevWeekClose":31.82,"prevMonthClose":31.281,"prevQuarterClose":32.87,"fiveDayClose":32.3,"twentyDayClose":31.35,"sixtyDayClose":31.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELCV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ELCV","amount":0.301277,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ELCV","amount":0.065558,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-29","symbol":"ELCV","amount":0.18394,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-29","symbol":"ELCV","amount":0.123242,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"ELCV","amount":0.192079,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-12-30","value":0.071846,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.120573,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.192079,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.123242,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.18394,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113338878","title":"Low Price-to-Book Ratio and Top Dividend Yield: Has Hua Xia Bank Become a Value Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=1113338878","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113338878?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:20","pubTimestamp":1787221256,"startTime":"0","endTime":"0","summary":"There is a striking contrast at Hua Xia Bank Co., Limited (SH: 600015) right now. Its dividend yield exceeds 6%, placing it among the top tier of the 42 listed banks on the A-share market. Yet, its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","SGXZ81163826.USD","LU1979443071.USD","BK0278","ELCV","SGXZ49509284.SGD","BK0188","BK0183","600015","FDVV","BK0187","BK0028","FDL","BK0015","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660423458","title":"MCD Stock Offers More Value with Its 6-Year-High Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2660423458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660423458?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:40","pubTimestamp":1787143200,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) stock looks attractive with its dividend yield at a six-year high, in my view. Shares are now trading some 22% below March’s high...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcd-stock-offers-more-value-with-its-6-year-high-yield?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcd-stock-offers-more-value-with-its-6-year-high-yield?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US30Y.BOND","LU1732800096.USD","IE00BFSS8Q28.SGD","PFM","LU1585245621.USD","MDPL","CVY","HIDV","US5Y.BOND","VPFF","MDIV","BK4550","US12M.BOND","IE00BFSS7M15.SGD","US10Y.BOND","US3Y.BOND","LU1244550494.USD","DEW","TLT","US2Y.BOND","US6M.BOND","IE00BJJMRY28.SGD","LU0417517546.SGD","LU1732799900.SGD","TLTW","ELCV","VIG","US7Y.BOND","BEDY","DOGG","ONEY","LU2347655156.SGD","JHDV","DTH","LU0942090050.USD","PEY","TMF","GEND","DHS","IE0004445015.USD","LU1430594728.SGD","MCD","DRVR","RDIV","TPHD","DON","SPYD","LU2347655073.USD","HDV","DURA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660401374","title":"How To Earn $500 A Month From Deere Stock Ahead Of Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2660401374","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660401374?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:41","pubTimestamp":1787139671,"startTime":"0","endTime":"0","summary":"Deere &amp; Co. (NYSE: DE) to release Q3 earnings on Aug. 20. Analysts expect $4.70 EPS and $10.73B revenue. JPMorgan maintains Neutral rating.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/08/61296461/how-to-earn-500-month-deere-dividends-stock-ahead-q3-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DON","IE00BKVL7J92.USD","TPHD","LU0323240290.USD","DTH","PFM","IE00BZ199S13.USD","LU1201861249.SGD","SPYD","BEDY","DE","LU1989763427.SGD","HWAY","DHS","JHDV","DOGG","DRVR","LU0511384066.AUD","LU1548497426.USD","PEY","RDIV","VPFF","GEND","HDV","LU2491049909.HKD","MDIV","LU2357305700.SGD","SG9999004303.SGD","VEGI","FTAG","DURA","LU0312595415.SGD","LU1988902786.USD","MDPL","MADE","ELCV","LU0130102774.USD","KROP","LU1974910355.USD","DEW","VIG","LU0942090050.USD","HIDV","LU0345781412.USD","LU2023250504.SGD","LU0868494617.USD","LU2023250843.SGD","ONEY","LU0477156953.USD","CVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159852329","title":"Dividend Yield Above 5.4% Boosts Appeal of Hong Kong Stock Connect High Dividend Low Volatility ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1159852329","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159852329?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:00","pubTimestamp":1787126431,"startTime":"0","endTime":"0","summary":"On August 18, the financial regulator signaled support for domestic insurers to participate in the cross-border connectivity between mainland and Hong Kong financial markets, allowing them to invest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["520890","FDVV","FDL","ELCV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELCV\",params:#limit:6,delay:false,,,undefined,":[]}}