US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TBG DIVIDEND FOCUS ETF

39.32

-0.0300-0.08%

Volume:4K

Turnover:174.52K

Market Cap:279.17M

PE:- -

High:39.44

Open:39.44

Low:39.32

Close:39.35

52wk High:39.68

52wk Low:32.33

Shares:7.10M

Float Shares:7.10M

Volume Ratio:0.34

T/O Rate:0.06%

Dividend:0.99

Dividend Rate:2.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Williams named Top Pick in midstream energy infrastructure at Morgan Stanley

SED Energy Holdings boosts Q2 earnings, raises shareholder payouts on strong backlog

NU E Power Corp. Bolsters Operational Leadership With New COO

Ansaldo Energia selects Kinaxis to power global energy infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TBG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBG\",,,,,undefined,":{"symbol":"TBG","market":"US","secType":"STK","nameCN":"TBG DIVIDEND FOCUS ETF","latestPrice":39.32,"timestamp":1787756252792,"preClose":39.35,"halted":0,"volume":4432,"delay":0,"changeRate":-0.0007623888182973606,"floatShares":7099999,"shares":7099999,"eps":0,"marketStatus":"Trading","change":-0.03,"latestTime":"08-26 11:06:29 EDT","open":39.4351,"high":39.4351,"low":39.32,"amount":174518.59808,"amplitude":0.002925,"askPrice":39.38,"askSize":600,"bidPrice":39.35,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":39.35,"sharesOutstanding":6240000,"nav":39.42,"aum":279882000,"dividendRate":0.02512,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.57,"preClose":39.35,"latestTime":"09:18 EDT","volume":15,"amount":593.55,"timestamp":1787750295530,"change":0.22,"changeRate":0.005591,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.35,"latestTime":"19:30 EDT","volume":10,"amount":393.5,"timestamp":1787700602740,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.337371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBG\",,,,,undefined,":{"symbol":"TBG","floatShares":7099999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.337371,"shares":7099999,"dividePrice":0.9877,"high":39.4351,"amplitude":0.002925,"preClose":39.35,"low":39.32,"week52Low":32.33,"pbRate":"--","week52High":39.68,"institutionHeld":0,"latestPrice":39.32,"committee":-0.090909,"eps":0,"divideRate":0.02512,"volume":4432,"delay":0,"ttmEps":0,"open":39.4351,"prevYearClose":33.39,"prevWeekClose":39.335,"prevMonthClose":38.09,"prevQuarterClose":36.46,"fiveDayClose":39.49,"twentyDayClose":38.4,"sixtyDayClose":36.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBG\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"TBG","amount":0.2491283,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"TBG DIVIDEND FOCUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"TBG","amount":0.2242498,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"TBG DIVIDEND FOCUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-09-29","symbol":"TBG","amount":0.2281821,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"TBG DIVIDEND FOCUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"TBG","amount":0.24691,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"TBG DIVIDEND FOCUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"TBG","amount":0.172526,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"TBG DIVIDEND FOCUS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBG\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-03","value":0.130028,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-16","value":0.18151,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.194145,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.180563,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.189881,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662718287","title":"Williams named Top Pick in midstream energy infrastructure at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2662718287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662718287?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:50","pubTimestamp":1787741417,"startTime":"0","endTime":"0","summary":"Morgan Stanley moved Williams (WMB) to Top Pick within midstream energy infrastructure, replacing Targa Resources (TRGP), after having recently hos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-named-top-pick-in-midstream-energy-infrastructure-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-named-top-pick-in-midstream-energy-infrastructure-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIPS","GII","USNG","VRAI","PPI","MLPD","AMLP","EIPI","ALTY","MLPR","NML","RAAX","TNGY","MLPA","WEEI","NFRA","IQRA","MLPI","BMLP","DFRA","USAI","TMLP","AMZA","DIV","NFRX","EIPX","XLEI","MLPX","IVRA","HALX","BKGI","MLPB","AMLX","ENFR","FXN","TBG","AMJB","TOLZ","ABLD","GLIX","AMUB","EINC","NDIV","ASET","MDIV","RIFR","UMI","IGF","TPYP","ATMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762680","title":"SED Energy Holdings boosts Q2 earnings, raises shareholder payouts on strong backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762680?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:32","pubTimestamp":1787718739,"startTime":"0","endTime":"0","summary":"An update from SeaBird Exploration Plc ( ($DE:E36) ) is now available. SED Energy Holdings reported a strong second quarter of 2026, with revenue u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sed-energy-holdings-boosts-q2-earnings-raises-shareholder-payouts-on-strong-backlog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sed-energy-holdings-boosts-q2-earnings-raises-shareholder-payouts-on-strong-backlog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGDG","LEAD","CVGD","GXDW","JOYT","UDI","NDVG","GAID","DIVE","QFHD","DVND","CGDV","ICOW","GDIV","VOTE","FTDS","TBG","MBOX","DGRO","XIDV","TDVG","VGFPF","DECU","PMDE","TEQI","RGLO","DTD","FDIV","PFM","GCOW","DIVG","VSDA","FEBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662756819","title":"NU E Power Corp. Bolsters Operational Leadership With New COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2662756819","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662756819?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:03","pubTimestamp":1787673837,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NU E Power Corp. ( ($TSE:NUE) ). NU E Power Corp., an energy infrastructure developer focused on integrated pow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nu-e-power-corp-bolsters-operational-leadership-with-new-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nu-e-power-corp-bolsters-operational-leadership-with-new-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPI","VRAI","NUG","LU0196696453.USD","MLPI","NU","MLPY","DIV","TBG","TOLZ","AMLX","EIPX","EIPI","WEEI","EINC","HALX","BKGI","IE00B1B80R65.USD","IGF","LU0251143458.SGD","LU2211815571.USD","USAI","MLPB","GII","XLEI","IQRA","NML","UMI","LU0210535034.USD","ABLD","ENFR","ALTY","ASET","RIFR","LU0256859116.SGD","GLIX","MDIV","DFRA","GARA","LU0106259046.USD","MLPR","LU0086394185.USD","NFRX","HIPS","AMZA","COO","NFRA","AMLP","NUEPF","IMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662739216","title":"Ansaldo Energia selects Kinaxis to power global energy infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2662739216","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662739216?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:15","pubTimestamp":1787656538,"startTime":"0","endTime":"0","summary":"Kinaxis (KXSCF) announced that Ansaldo Energia has selected the Kinaxis Maestro platform to help “orchestrate its complex supply chain in supportin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ansaldo-energia-selects-kinaxis-to-power-global-energy-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ansaldo-energia-selects-kinaxis-to-power-global-energy-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBG","IGF","MLPB","RKNG","FNCL","ASET","KXSCF","MA","VFH","IMLP","UMI","FDFF","HIPS","EIPI","WEEI","IYG","IPAY","AMZA","NFRX","HALX","NFRA","ALTY","EINC","ENFR","XLEI","NML","GLIX","MLPI","AMLP","EIPX","RIFR","AMLX","MLPR","STBQ","TOLZ","UYG","MDIV","IQRA","GARA","BKGI","AAPB","VRAI","MLPY","PPI","XLF","USAI","ABLD","DIV","DFRA","GII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBG\",params:#limit:6,delay:false,,,undefined,":[]}}