US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

34.53

+0.13000.38%

Volume:110.42K

Turnover:3.81M

Market Cap:2.39B

PE:- -

High:34.56

Open:34.45

Low:34.34

Close:34.40

52wk High:34.56

52wk Low:28.84

Shares:69.10M

Float Shares:69.10M

Volume Ratio:1.09

T/O Rate:0.16%

Dividend:1.25

Dividend Rate:3.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum

Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range

Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HDEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDEF\",,,,,undefined,":{"symbol":"HDEF","market":"US","secType":"STK","nameCN":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","latestPrice":34.53,"timestamp":1787688000000,"preClose":34.4,"halted":0,"volume":110417,"delay":0,"changeRate":0.003779069767441935,"floatShares":69100001,"shares":69100001,"eps":0,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"08-26 05:53:23 EDT","open":34.45,"high":34.56,"low":34.34,"amount":3808809.460758,"amplitude":0.006395,"askPrice":41.09,"askSize":100,"bidPrice":30.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.53,"sharesOutstanding":70900001,"nav":34.382,"aum":2375803806.25,"dividendRate":0.036299,"bidAskSpread":0.001414,"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":254,"amount":8770.62,"timestamp":1787700601975,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0853116253071935,"impliedVol":0.0221,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDEF\",,,,,undefined,":{"symbol":"HDEF","floatShares":69100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0853116253071935,"shares":69100001,"dividePrice":1.2534,"high":34.56,"amplitude":0.006395,"preClose":34.4,"low":34.34,"week52Low":28.84,"pbRate":"--","week52High":34.56,"institutionHeld":0,"latestPrice":34.53,"eps":0,"divideRate":0.036299,"volume":110417,"delay":0,"ttmEps":0,"open":34.45,"prevYearClose":30.99,"prevWeekClose":34.33,"prevMonthClose":33.89,"prevQuarterClose":32.14,"fiveDayClose":33.8,"twentyDayClose":33.87,"sixtyDayClose":32.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDEF\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"HDEF","amount":0.71424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"HDEF","amount":0.14616,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-12-19","symbol":"HDEF","amount":0.181,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-09-19","symbol":"HDEF","amount":0.2123,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"HDEF","amount":0.63065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-27","value":0.03449,"currency":"USD"},{"executeDate":"2016-12-09","recordDate":"2016-12-13","paymentDate":"2016-12-15","value":1.31093,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.13495,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.16503,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.34658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IJAN","MJSC","TLTD","SCZ","JPAN","DMRI","RINT","EFAS","FDEV","RFDI","QEFA","NISM","JPN","IDVY","NBJP","BK4023","UIVM","DFIV","DIVI","PCIG","DFGX","PJIO","JAPN","OPPJ","BK4581","PDEV","DWM","IQLT","EFAA","IAUG","BK4588","DNL","EFAV","IDHD","DISV","BK4550","IDLB","VIGI","GSJY","FNDC","EFV","IBFR","JIREF","IAGG","DFAI","BBIN","BK4504","MTRA","HJPX","BK4585","IJUL","IXUS","HDEF","BUFI","EFAD","DIHP","HSCZ","JAMF","EXUS","PIEQ","AVDE","CVIE","OAKI","IFEB","IHDG","WCMI","IDYN","AVIV","NTSI","FIDI","EFA","YDEC","EPIN","FNDF","NIHI","DBJP","SCJ","IFLO","PDN","EFU","GWX","BCIL","FEOE","IQSI","JIDE","QLVD","CGXU","OSEA","GAID","IDHQ","JHMD","VDV","IBUF","IVSX","REFA","IQDG","IDLV","JDVI","FDT","YJUN","FJP","HDMV","DBAW","RAYJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143853258","title":"Tokyo-Washington Currency Intervention Fails to Reverse Yen's Downward Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1143853258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143853258?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:21","pubTimestamp":1787268102,"startTime":"0","endTime":"0","summary":"On August 3, Japanese Finance Minister Katsunobu Kato and U.S. Treasury Secretary Scott Bessent publicly confirmed that both monetary authorities executed a coordinated intervention on July 31,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSGX","TXUG","SCHF","JIRE","DXIV","EFU","HJPX","NBJP","BK4581","NIHI","DIM","EFAD","GIEQ","ISRVF","SPDW","BGCG","EFAA","FJP","JHMD","PIZ","DFIV","TXUE","HDEF","HEWJ","CWI","VDG","FDT","VEFA","DMRI","DBEF","UIVM","GSID","RODE","FRGN","CGIC","QBIV","URTH","IPAC","PQNT","HAWX","YMAR","YDEC","ISEP","DNL","EFAS","SCZ","VIGI","AVDS","PZIV","JPAN","CEFA","RAYD","EFG","IAGG","BK4504","JDVI","TLTD","TMH","IFLO","FENI","MJSC","GSIE","DDWM","TACN","DFAX","SSXU","DBJP","SCJ","EPIN","IJAN","JPYmain","USDJPY.FOREX","IJUL","IVSX","HEFA","QUIZ","IVSI","OAIM","BK4588","TISC","IMTM","OAKI","PDN","STXI","FLJH","BK4582","IFLR","ROIS","VPLCF","MJYmain","CIL","PDEV","JAPN","TLCI","HSCZ","IDOG","TOK","DWM","KOKU","IDEV","BK4550","FXY","IBFR","DLS","VPL","BIDD","DFIS","FHIL","IDV","DWMF","EASG","QINT","GAID","IQDY","JPN","OSEA","AVNV","IAPR","DFAI","JIREF","IDLV","BAIV","FFDI","EWJ","DMXF","DFGX","DIHP","EFA","TOUS","RAYJ","IDJL","ENHI","TILC","AVDV","PXF","PGRI","EFZ","IDJN","BKIE","VEU","OEFA","JAMF","FDEV","JPIN","RODM","BK4023","VDV","IMAY","DDLS","EAFG","CVIE","IDLB","BCIL","FICS","RBIN","IHDG","NBIE","IMFL","FFGX","DOL","ISVL","OPPJ","YCL","DINT","DTAN","IMOM","CGIE","TPIF","ILOW","EFV","NISM","FNDF","AIVI","RINT","CGXU","YCS","QEFA","EFAX","MFSI","BK4585","IDHD","AVIV","JIG","JPO","RFDI","EFO","IDMO","INTF","GSJY","ISDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167367590","title":"Yen Strengthens as BOJ Rate Hike Bets Build, USD/JPY Consolidates in Tight Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1167367590","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167367590?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:31","pubTimestamp":1787124715,"startTime":"0","endTime":"0","summary":"The USD/JPY pair edged lower during Wednesday's Asian trading session, hovering near the 159.30 level. The Japanese yen has been gradually finding support in recent sessions, primarily driven by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDHQ","IDLB","EWJ","VDV","IQLT","FEOE","IQSI","DFIV","JDVI","NIHI","IQDG","IJUL","YCS","JPYmain","AVIV","REFA","NBIE","IJAN","YCL","CGXU","JHMD","AVDE","UUP","IVSX","IFLO","PIEQ","PCIG","DFAI","OAKI","GAID","DBAW","DFGX","EFAV","IDHD","BUFI","ISRVF","FNDF","MJYmain","JIDE","EFAD","TLTD","EPIN","BK4588","CVIE","PJIO","BK4550","IAUG","DMRI","IHDG","MTRA","DNL","IFEB","OSEA","EFV","IBFR","EFAS","YJUN","PDEV","GWX","UDN","PDN","DWM","BK4585","HSCZ","IDVY","UIVM","VIGI","NISM","YDEC","IAGG","QLVD","RINT","DIVI","RFDI","HEWJ","BCIL","HDEF","HDMV","DIHP","USDJPY.FOREX","FDEV","IBUF","FNDC","FDT","IDLV","BBIN","WCMI","EXUS","HJPX","FIDI","FXY","IDYN","DISV","NTSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261445","title":"Yen Edges Higher as Markets Intensify Scrutiny Around 160 Level and BOJ Rate Hike Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261445","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177261445?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:12","pubTimestamp":1786698748,"startTime":"0","endTime":"0","summary":"The yen strengthened on Friday as speculation grew that the Bank of Japan could raise interest rates in the coming months, pushing the currency toward a closely watched threshold.The Japanese yen...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIVM","JPYmain","MJYmain","NTSI","WCMI","IJAN","IVSX","IDVY","NISM","FIDI","IHDG","FXY","HJPX","CGXU","FEOE","DMRI","IBFR","NBIE","IFEB","HSCZ","HDEF","FNDF","GAID","JDVI","EFAS","DISV","ISRVF","DIVI","IQDG","IQSI","EFAV","BK4585","GWX","IDLB","FDT","QLVD","CVIE","YCL","DBAW","TLTD","FDEV","PJIO","IAGG","DFGX","HEWJ","EXUS","RINT","PDN","PCIG","BBIN","EFAD","IDHD","IFLO","IAUG","DFIV","OAKI","EWJ","DIHP","BCIL","VIGI","DWM","IDHQ","EFV","DNL","RFDI","HDMV","VDV","BK4550","YJUN","DFAI","AVDE","BUFI","REFA","IQLT","JHMD","IJUL","MTRA","JIDE","EPIN","NIHI","IDYN","PDEV","OSEA","YDEC","IBUF","FNDC","IDLV","PIEQ","BK4588","AVIV","YCS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDEF\",params:#limit:6,delay:false,,,undefined,":[]}}