US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

32.49

+0.07000.22%

Post-market: 32.490.00000.00%19:30 EDT

Volume:153.49K

Turnover:4.98M

Market Cap:2.25B

PE:- -

High:32.54

Open:32.39

Low:32.39

Close:32.42

52wk High:34.56

52wk Low:29.17

Shares:69.10M

Float Shares:69.10M

Volume Ratio:0.86

T/O Rate:0.22%

Dividend:1.27

Dividend Rate:3.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of Japan Raises Rates by 25 Basis Points to 1.25%, Marking 31-Year High

Selloff in French Bonds Could Drive Japanese Capital Back Home, Supporting the Yen, Says PGIM

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HDEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDEF\",,,,,undefined,":{"symbol":"HDEF","market":"US","secType":"STK","nameCN":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","latestPrice":32.49,"timestamp":1791576000000,"preClose":32.42,"halted":0,"volume":153489,"hourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.49,"latestTime":"19:30 EDT","volume":13,"amount":422.37,"timestamp":1791588604224,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0021591610117211685,"floatShares":69100001,"shares":69100001,"eps":0,"marketStatus":"Market Closed","change":0.07,"latestTime":"10-09 16:00:00 EDT","open":32.39,"high":32.54,"low":32.39,"amount":4981482.885687,"amplitude":0.004627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.42,"sharesOutstanding":70900001,"nav":32.44,"aum":2230237315.95,"dividendRate":0.038997,"bidAskSpread":0.000947,"postHourTrading":{"tag":"盘后","latestPrice":32.49,"preClose":32.49,"latestTime":"19:30 EDT","volume":13,"amount":422.37,"timestamp":1791588604224,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8579981215799481,"impliedVol":0.1988,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDEF\",,,,,undefined,":{"symbol":"HDEF","floatShares":69100001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8579981215799481,"shares":69100001,"dividePrice":1.267,"high":32.54,"amplitude":0.004627,"preClose":32.42,"low":32.39,"week52Low":29.17,"pbRate":"--","week52High":34.56,"institutionHeld":0,"latestPrice":32.49,"eps":0,"divideRate":0.038997,"volume":153489,"delay":0,"ttmEps":0,"open":32.39,"prevYearClose":30.99,"prevWeekClose":32.18,"prevMonthClose":32.35,"prevQuarterClose":32.35,"fiveDayClose":32.18,"twentyDayClose":33.59,"sixtyDayClose":33.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"HDEF","amount":0.22578,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-25"},{"date":"2026-06-18","symbol":"HDEF","amount":0.71424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"HDEF","amount":0.14616,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-12-19","symbol":"HDEF","amount":0.181,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-09-19","symbol":"HDEF","amount":0.2123,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"Xtrackers MSCI EAFE High Dividend Yield Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-09","recordDate":"2016-12-13","paymentDate":"2016-12-15","value":1.31093,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.13495,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.16503,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.34658,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-27","value":0.21554,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139515684","title":"Bank of Japan Raises Rates by 25 Basis Points to 1.25%, Marking 31-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1139515684","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139515684?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:21","pubTimestamp":1791436891,"startTime":"0","endTime":"0","summary":"On September 18, the Bank of Japan announced it would raise the target for the uncollateralized overnight call rate, its policy rate, by 25 basis points to 1.25%, the highest level since 1995. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISV","DWM","PDN","NIHI","IVSX","DFGX","PDEV","IAGG","IDYN","PIEQ","IFLO","BCIL","HJPX","RFDI","EFAD","IBUF","IHDG","TLTD","FNDF","NTSI","PCIG","CVIE","YDEC","DFAI","VIGI","EFV","FEOE","NISM","DNL","IFEB","EFAV","FDEV","FNDC","IQLT","VDV","FIDI","GAID","YJUN","BBIN","IDLV","WCMI","AVIV","CGXU","IQDG","JHMD","IJUL","BUFI","DFIV","RINT","HDMV","IDVY","BK4585","FDT","BK4550","IDHD","PJIO","DIVI","OAKI","DMRI","JDVI","EFAS","IQSI","IDLB","EPIN","MTRA","IJAN","IDHQ","IBFR","BK4588","DIHP","IAUG","GWX","UIVM","QLVD","OSEA","HDEF","HSCZ","AVDE","JIDE","DBAW","REFA","EXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112430481","title":"Selloff in French Bonds Could Drive Japanese Capital Back Home, Supporting the Yen, Says PGIM","url":"https://stock-news.laohu8.com/highlight/detail?id=1112430481","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112430481?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:40","pubTimestamp":1791427240,"startTime":"0","endTime":"0","summary":"Guillermo Felices, Global Investment Strategist at PGIM Fixed Income, said the selloff in French government bonds could prompt Japanese investors to repatriate their capital, potentially marking a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWI","RAYJ","URTH","ISEP","ILOW","IDMO","IDJL","IMFL","IFLR","IQDY","DMRI","VDV","IMOM","BK4550","TACN","BIDD","SCZ","IDHD","DTAN","EFAS","FHIL","BK4581","VDG","EFA","BGCG","OPPJ","ROIS","FDEV","BCIL","JHMD","IHDG","PXF","EFAX","FNDF","OEFA","DDLS","UIVM","IMTM","IDLV","EFU","FDT","EFZ","TOK","GAID","BK4504","IBFR","BK4582","FRGN","IJUL","JPO","FJP","AVNV","QINT","RODM","SCJ","IDOG","JPIN","JIRE","IVSX","TXUG","CEFA","EFG","HSCZ","AIVI","IDJN","GSIE","DBJP","STXI","PQNT","FFGX","DWMF","TXUE","FFDI","IFLO","JIREF","VEFA","IDEV","ISDX","DIM","BKIE","BAIV","VEU","MJSC","VIGI","DFGX","EFV","FICS","EFAD","IAGG","DWM","TLTD","JPMO","RBIN","TPIF","CIL","HDEF","TOUS","JIG","QBIV","EFO","AVDS","AVIV","MFSI","GIEQ","OSEA","CGIC","YMAR","AVDV","NISM","EAFG","DIHP","VPLCF","VSGX","TLCI","JDVI","FENI","JAPN","JPN","DFAI","OAKI","CGXU","DFIV","INTF","RFDI","USDJPY.FOREX","RODE","CVIE","BK4023","IDLB","OAIM","JPAN","RINT","PIZ","IAPR","TMH","EPIN","IMAY","KOKU","SPDW","IPAC","DLS","BK4588","VPL","DMXF","SSXU","PZIV","GSID","GSJY","DOL","BK4585","DFAX","ENHI","IVSI","CGIE","DXIV","PDEV","ISVL","HJPX","FLJH","YDEC","RAYD","NBJP","EASG","DDWM","JAMF","NIHI","TILC","DNL","IJAN","BNDW","HEFA","IDV","QEFA","TISC","EFAA","PDN","DBEF","QUIZ","HAWX","DFIS","SCHF","DINT","PGRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAI","OAKI","DDWM","IBHI","BAIV","BK4550","DRVR","JPMO","IDJL","DIVG","LGLV","GSIE","IMTM","MYCG","RFDI","UWM","RAYD","IMAY","TOK","IDV","IDEV","LDUR","SDY","FSIG","CIL","ACVU","USSX","ISMD","EFU","DWM","DBJP","BSJO","KOKU","OVS","SCHF","YDEC","SBB","TRUD","TNA","BK4588","PXF","STXI","RAYJ","BKDV","MYCI","IJUL","YMAR","BK4504","JMIN","ISVL","IQDY","QBIV","CWI","TXUG","VDV","DMXF","IDMO","FTXR","VBX","BK4585","RODM","BK4581","AIVI","EZRO","EFA","IDJN","TMH","PDN","EFAA","VPLCF","IWM","IPAC","ISTB","TACN","IMFL","MFSI","SMHB","CGIC","CGXU","BDVG","RWM","DDIV","EPIN","TISC","TLCI","PZIV","JPIN","DFAX","DNL","BFIX","FJP","DVSP","JPAN","JPO","NISM","HJPX","JPN","EATZ","DLS","PDEV","HAWX","GSJY","VIGI","EFAX","AVIV","HDV","RFDA","AVDV","VMAX","SSXU","DIHP","TLTD","DMRI","MZZ","VSGX","EFV","BIDD","FRGN","FENI","FFGX","ESMV","JIG","DDLS","SHRT","ULVM","IDHD","AVNV","VEFA","IJAN","JHDV","CALF","SELV","HAPS","ISEP","USDJPY.FOREX","DTD","IDOG","CGCV","RBIN","URTY","SCJ","QEFA","QUIZ","DTAN","SIXL","TILC","URTH","XMLV","DFGX","IBFR","VPL","IDLB","TPHE","XUDV","DIVZ","DWMF","EAFG","BKIE","EFZ","EFG","EASG","EQIN","CDC","JHMD","RINT","ENHI","CEFA","CGIE","ITWO","QUAL","HSCZ","FDT","DOL","ECML","IBHJ","IVSI","NIXT","IMOM","JDVI","PRVS","KDEC","FFDI","TOUS","TPIF","XHYC","VTWO","BCIL","COWZ","JIRE","SMMV","PGRI","SPMV","OAIM","EFAD","LVHD","HEFA","IAPR","OSEA","PIZ","HDEF","IVSX","MYY","TZA","QINT","EFO","DXIV","IDLV","WBIY","GIEQ","FLJH","DFIS","MJSC","NIHI","FICS","SPDW","SCZ","IFLO","IFLR","JAMF","WFHY","VDG","VEU","JAPN","WBIF","ILOW","TWM","KSEP","FVD","EFAS","FHIL","IHDG","SHAG","ABLS","PQNT","JIREF","JHHY","SFEB","UIVM","FDEV","SJNK","BK4582","ROIS","XSHD","RDIV","DFIV","DINT","OPPJ","FNDF","INTF","IAGG","DIM","NBJP","BGCG","CVIE","BK4023","ISDX","IWMI","RODE","GSID","AVDS","DFND","TXUE","GHYB","GAID","OEFA","RNDV","DHS","DBEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133915076","title":"Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion","url":"https://stock-news.laohu8.com/highlight/detail?id=1133915076","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133915076?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:31","pubTimestamp":1791243070,"startTime":"0","endTime":"0","summary":"The euro's ongoing slide has become another warning signal, with markets increasingly worried that France's debt situation could threaten the stability of the entire eurozone and pile more pressure...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXUG","FID","DWM","OEUR","QUIZ","RODM","EFU","FFDI","IBFR","DFE","TISC","FENI","PGRI","UPV","BK4020","TOUS","XEML","EFZ","FRGN","IEUS","DIM","IMFL","CEFA","BK4585","DDLS","JPIN","EUFX","UIVM","ENHI","TXUE","IDV","ISEP","CGIE","HSCZ","BK4581","RFDI","DXIV","FPXE","IMOM","TLTD","ROIS","GXF","GIEQ","VEFA","DINT","09141","IDOG","GSEU","DOL","IFLR","YDEC","GAID","EFA","IDMO","BAIV","JDVI","MFSI","RFEU","IJAN","DBEF","DNL","FEP","EURZ","NIHI","PQNT","QEFA","RBIN","NISM","DFAX","EZU","CWI","IVSI","BGCG","FGM","DFIV","OSEA","DFIS","GSID","TACN","ULE","EPIN","IQDY","HDEF","DFGX","FICS","JHMD","FDT","EWK","HEFA","HAWX","EFAS","IFLO","ISVL","EFV","AVDS","FDEV","BK4550","DDWM","IDLV","PTEU","FEUL","JIRE","PIZ","FDD","EFG","PCEB","STXI","DBEU","BK4582","BK4588","CGIC","VIGI","DMRI","TLCI","DWMF","PDEV","TPIF","CGXU","FHIL","EASG","YMAR","FEUZ","FIEE","HEDJ","IDHD","INTF","EUDG","QBIV","VDG","AIVI","ISDX","AVNV","BBEU","DLS","FLGR","GSIE","ILOW","OPPE","QINT","IHDG","PXF","VEU","SSXU","IDJL","03141","EAFG","EFAA","RODE","DMXF","RINT","EFAD","IJUL","IMTM","DTAN","EFAX","IVSX","EWO","IDMY","XEUR","RAYD","DFAI","DIHP","SCHF","SAPH","PZIV","VDV","BK4504","EFO","TILC","EIRL","OEFA","IDJN","OAKI","JIG","FLEU","VSGX","IAPR","SPDW","IMAY","BIDD","CIL","IDLB","FSXEmain","IDEV","EFNL","EUO","OAIM","AVIV","EUDV","BKIE","SCZ","FNDF","PDN","EWN","FFGX","CVIE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDEF\",params:#limit:6,delay:false,,,undefined,":[]}}