| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1RT Acquisition CorpUS ONCH | 10.35 | +0.39% | +0.04 | 3K | 35.27K | 0.29% | 223.17M | +0.49% | +0.68% | +1.27% | +1.47% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.86 | -0.04% | -0.01 | 6K | 234.67K | 0.29% | 140.84M | -0.56% | +3.33% | +8.18% | +21.70% |
Fidelity Magellan ETFUS FMAG | 36.15 | -0.09% | -0.03 | 15.23K | 551.47K | 0.29% | 244.01M | -0.28% | +5.86% | -2.46% | +5.92% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 34.08 | -0.13% | -0.04 | 15.59K | 531.16K | 0.29% | 230.89M | -0.58% | +2.07% | +0.92% | +7.51% |
Timothy Plan International ETFUS TPIF | 38.98 | -0.43% | -0.17 | 6K | 243.77K | 0.29% | 270.91M | +0.78% | +4.50% | +3.12% | +12.40% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.21 | -0.19% | -0.09 | 159.36K | 7.69M | 0.29% | 2.50B | -0.37% | -1.07% | -1.13% | -0.97% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 70.12 | +0.15% | +0.11 | 2K | 157.93K | 0.29% | 53.29M | -0.52% | +3.32% | -10.17% | +40.24% |
Fidelity Quality Factor ETFUS FQAL | 84.61 | -0.04% | -0.03 | 10.89K | 921.85K | 0.29% | 1.61B | -0.15% | +4.10% | +3.75% | +11.93% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.88 | -0.05% | -0.04 | 117.10K | 9.70M | 0.29% | 2.42B | +1.18% | +2.55% | +13.05% | +6.61% |
Barron's 400 ETFUS BFOR | 24.30 | +0.31% | +0.08 | 8K | 190.15K | 0.29% | 228.38M | +0.01% | +3.56% | +7.31% | +18.01% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.03 | -0.07% | -0.01 | 14.62K | 278.04K | 0.29% | 94.20M | +0.21% | +0.26% | -0.68% | -3.82% |
Putnam Premier Income TrustUS PPT | 3.46 | -0.43% | -0.01 | 23.10K | 79.82K | 0.29% | 330.19M | +0.44% | +2.22% | -0.72% | -2.40% |
BlackRock Municipal 2030 Target TermUS BTT | 22.55 | -0.07% | -0.01 | 67.11K | 1.51M | 0.29% | 1.43B | -0.42% | -0.38% | -1.07% | -1.21% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.87 | +0.02% | +0.01 | 125.24K | 5.87M | 0.29% | 2.40B | -0.38% | +4.06% | -0.45% | +7.25% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.33 | +0.57% | +0.07 | 18.55K | 228.91K | 0.29% | 105.42M | +0.74% | +16.87% | -4.34% | -20.19% |
Catalyst Bancorp IncUS CLST | 17.45 | +0.48% | +0.08 | 4K | 70.26K | 0.29% | 70.71M | +0.52% | +4.46% | +9.20% | +10.79% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.59 | -0.01% | -0.01 | 20.14K | 1.58M | 0.29% | 2.11B | -0.38% | +5.01% | +1.58% | +13.36% |
New Century LogisticsUS NCEW | 17.43 | +0.23% | +0.04 | 1K | 26.07K | 0.29% | 55.78M | +0.69% | -3.17% | -7.92% | +197.44% |
JPMorgan High Yield Municipal ETFUS JMHI | 49.57 | -0.14% | -0.07 | 13.14K | 651.75K | 0.29% | 292.50M | -0.10% | -0.05% | -1.03% | -1.35% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 48.70 | -0.22% | -0.11 | 396.53K | 19.32M | 0.29% | 8.10B | -0.05% | +4.60% | +5.74% | +9.45% |