| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Low Carbon Energy ETFUS SMOG | 139.23 | -1.27% | -1.80 | 849 | 118.53K | 0.28% | 133.42M | -0.42% | +7.06% | -8.42% | +7.41% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.47 | -0.13% | -0.14 | 25.55K | 2.88M | 0.28% | 296.91M | -0.19% | +3.00% | +5.41% | +8.28% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.15 | +0.11% | +0.02 | 3.33M | 60.31M | 0.28% | 8.25B | -0.33% | +5.40% | +0.17% | +2.72% |
iShares 20+ Year Treasury Bond ETFUS TLT | 83.13 | -0.41% | -0.34 | 13.51M | 1.12B | 0.28% | 46.97B | +0.13% | +0.34% | -2.74% | -4.62% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.93 | +0.10% | +0.04 | 2K | 76.40K | 0.28% | 16.97M | +0.38% | -2.31% | +0.04% | -11.71% |
Nomura Focused Large Growth ETFUS LRGG | 29.69 | -0.18% | -0.05 | 6K | 175.10K | 0.28% | 302.80M | -0.12% | +5.79% | +2.61% | +0.29% |
Capital Group Municipal High-Income ETFUS CGHM | 25.38 | -0.22% | -0.05 | 213.62K | 5.42M | 0.28% | 3.30B | -0.29% | -0.68% | -1.15% | -0.41% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.62 | +0.16% | +0.09 | 4K | 224.74K | 0.28% | 316.80M | +0.16% | +2.84% | +7.04% | +15.01% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.51 | -0.30% | -0.13 | 233.64K | 10.17M | 0.27% | 4.65B | -0.18% | +0.14% | -0.82% | -1.40% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.56 | -1.34% | -0.17 | 4K | 45.75K | 0.27% | 132.98M | +0.72% | +1.21% | -1.84% | +10.86% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.38 | -0.37% | -0.09 | 2.54M | 64.54M | 0.27% | 11.08B | +0.06% | +0.46% | -2.25% | -4.14% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.85 | +0.32% | +0.14 | 7K | 312.90K | 0.27% | 281.48M | +0.45% | +5.63% | +4.15% | +24.31% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 148.97 | +0.00% | +0.01 | 12.35K | 1.84M | 0.27% | 1.11B | -1.00% | +1.88% | +6.77% | +22.83% |
Weave Communications, IncUS WEAV | 7.29 | 0.00% | 0.00 | 2.77M | 20.24M | 0.27% | 583.19M | -0.27% | +4.89% | +12.50% | -3.95% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.53 | +0.04% | +0.01 | 23.37K | 596.34K | 0.27% | 0 | -0.58% | +0.39% | +0.63% | +0.35% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.25 | -0.59% | -0.21 | 1K | 54.18K | 0.27% | 250.88M | -0.93% | +4.81% | -0.54% | +9.50% |
AllianceBernstein National Municipal Income FundUS AFB | 10.92 | -0.18% | -0.02 | 34.36K | 375.49K | 0.27% | 313.89M | -0.46% | -0.27% | -2.59% | +0.92% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.59 | +0.20% | +0.05 | 10.04K | 256.51K | 0.27% | 94.04M | -1.35% | +3.14% | +0.62% | +33.28% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.72 | +0.14% | +0.04 | 103.80K | 2.67M | 0.27% | 60.44M | +0.10% | +2.49% | +1.80% | +8.70% |
iShares Long-Term National Muni Bond ETFUS LMUB | 49.43 | -0.18% | -0.09 | 74.96K | 3.71M | 0.27% | 1.60B | -0.50% | -0.72% | -2.47% | -1.89% |