| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.76 | +0.03% | +0.02 | 3K | 183.05K | 0.28% | 115.57M | -0.20% | +3.05% | +9.41% | +22.35% |
US Large Cap Vector ETFUS DFVX | 85.75 | -0.08% | -0.07 | 3K | 259.17K | 0.28% | 544.51M | +0.05% | +4.88% | +4.03% | +15.33% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.71 | -0.27% | -0.09 | 135.47K | 4.84M | 0.28% | 1.64B | +0.49% | +3.85% | +5.26% | +17.96% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.51 | -0.20% | -0.06 | 367 | 10.81K | 0.28% | 101.82M | +1.11% | +7.58% | -5.68% | +2.60% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.55 | -0.18% | -0.11 | 1K | 82.94K | 0.28% | 325.23M | -0.30% | +5.03% | +1.04% | +14.24% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.60 | +0.19% | +0.14 | 9K | 655.13K | 0.28% | 691.84M | +0.21% | +4.31% | +1.07% | +11.45% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.44 | +0.14% | +0.04 | 3K | 101.96K | 0.28% | 64.75M | -0.51% | +3.29% | +1.23% | +7.04% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.76 | -0.19% | -0.02 | 96.54K | 1.04M | 0.28% | 1.32B | -0.55% | 0.00% | -1.56% | -1.01% |
Simplify Enhanced Income ETFUS HIGH | 21.57 | +0.02% | +0.01 | 7K | 145.15K | 0.28% | 64.16M | -0.87% | +2.09% | -0.72% | -3.34% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.96 | -0.19% | -0.13 | 181.39K | 12.70M | 0.28% | 3.76B | +0.08% | +3.48% | +0.37% | +7.61% |
Calamos Active Hedged Equity ETFUS CHDG | 25.20 | +0.08% | +0.02 | 984 | 24.78K | 0.28% | 2.52M | -0.12% | 0.00% | 0.00% | +0.08% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.04 | -0.01% | 0.00 | 30.18K | 1.84M | 0.28% | 1.39B | -0.31% | +3.13% | +2.17% | +6.97% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.33 | -0.13% | -0.06 | 12.95K | 652.34K | 0.28% | 197.53M | -0.50% | -0.34% | -1.62% | -1.51% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.17 | -0.05% | -0.03 | 12.92K | 789.65K | 0.28% | 214.09M | +0.41% | +5.78% | +1.76% | +15.89% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.49 | -0.06% | -0.01 | 915 | 23.30K | 0.28% | 30.58M | +0.22% | +0.30% | -2.54% | -0.10% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.89 | +0.04% | +0.04 | 6K | 618.81K | 0.28% | 145.28M | -0.33% | +3.45% | +6.85% | +21.92% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.11 | -0.52% | -0.13 | 6K | 147.19K | 0.28% | 35.15M | -0.32% | -0.44% | -0.71% | -0.40% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.46 | -0.01% | 0.00 | 8K | 386.97K | 0.28% | 1.42B | -0.04% | +2.28% | +1.85% | +7.31% |
Columbia Research Enhanced Value ETFUS REVS | 34.18 | +0.26% | +0.09 | 11.16K | 381.44K | 0.28% | 348.99M | +0.41% | +2.80% | +8.92% | +20.85% |
Global X Russell 2000 Covered Call ETFUS RYLD | 16.26 | -0.03% | 0.00 | 191.25K | 3.11M | 0.28% | 1.39B | -1.00% | +2.43% | +3.08% | +6.24% |