US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE ETF

108.24

+0.89000.83%

Post-market: 108.240.00000.00%19:30 EDT

Volume:9.94M

Turnover:1.08B

Market Cap:80.14B

PE:11.62

High:108.37

Open:108.13

Low:108.05

Close:107.35

52wk High:108.89

52wk Low:90.04

Shares:740.40M

Float Shares:740.40M

Volume Ratio:0.97

T/O Rate:1.34%

Dividend:3.25

Dividend Rate:3.00%

EPS(TTM):9.32

EPS(LYR):9.32

ROE:27.35%

ROA:1.67%

PB:1.08

PE(LYR):11.62

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.63%

Goldman Sachs Holdings+0.40%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts

UK July Retail Sales Decline as Heatwave and Fewer Discounts Dampen Shopping Demand, Adding to BoE Policy Challenges Amid Economic Gloom and Inflation Uptick

Japan's Inflation Accelerates, Heightening Central Bank Rate Debate

Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":108.24,"timestamp":1787342400000,"preClose":107.35,"halted":0,"volume":9935618,"hourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:30 EDT","volume":211129,"amount":22849272.662,"timestamp":1787355004342,"change":0,"changeRate":0,"amplitude":0.003116},"delay":0,"changeRate":0.00829063809967397,"floatShares":740399999,"shares":740399999,"eps":9.316043,"marketStatus":"Market Closed","change":0.89,"latestTime":"08-21 16:00:00 EDT","open":108.13,"high":108.37,"low":108.045,"amount":1075128653.39572,"amplitude":0.003027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.35,"sharesOutstanding":738000000,"nav":108.144247,"aum":79940227382.4,"dividendRate":0.030001,"bidAskSpread":0.000092,"preHourTrading":{"tag":"盘前","latestPrice":107.35,"preClose":107.35,"latestTime":"08:10 EDT","volume":76,"amount":8158.599999999999,"timestamp":1787314248269,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:30 EDT","volume":211129,"amount":22849272.662,"timestamp":1787355004342,"change":0,"changeRate":0,"amplitude":0.003116},"volumeRatio":0.9739827596108874,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1788148800000,"strike":"111.0","timestamp":1787330177720,"price":0.08,"volume":7500,"amount":60000,"type":"-"},{"symbol":"EFA","call":true,"expireDate":1789704000000,"strike":"109.0","timestamp":1787332429957,"price":1.33,"volume":5000,"amount":665000,"type":"-"}]},"impliedVol":0.1586,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":740399999,"roa":"1.67%","roe":"27.35%","lyrEps":9.316043,"volumeRatio":0.9739827596108874,"shares":740399999,"dividePrice":3.247322,"high":108.37,"amplitude":0.003027,"preClose":107.35,"low":108.045,"week52Low":90.04,"pbRate":"1.08","psRate":"41.29","week52High":108.89,"institutionHeld":0.0001,"latestPrice":108.24,"eps":9.316043,"divideRate":0.030001,"volume":9935618,"delay":0,"ttmEps":9.316043,"open":108.13,"prevYearClose":96.03,"prevWeekClose":108.64,"prevMonthClose":105.58,"prevQuarterClose":103.88,"fiveDayClose":108.64,"twentyDayClose":103.41,"sixtyDayClose":104.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFA","amount":1.636388,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.376123,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159815744","title":"European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1159815744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159815744?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:24","pubTimestamp":1787329493,"startTime":"0","endTime":"0","summary":"European shares climbed on Friday, buoyed by business activity data that came in better than anticipated. The Stoxx Europe 600 index closed 0.6% higher, marking its biggest one-day advance since...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXUE","WCMG","CGXU","YMAR","IQSI","IDME","APIE","PTEU","NIHI","INTF","GXUS","IFLR","AIVI","ARLI","CGIC","BKIE","EPV","ITOL","HAWX","OAIM","NUDM","HEFA","IFEB","FSZ","UPV","AVIV","IDJN","IOCT","IGGY","IAUG","JPIN","QBIV","TILC","BUFY","DTAN","AVSD","MFDX","VIDI","MFSI","YSEP","WCMI","CEFA","GSIE","REFA","FHIL","EWN","BBEU","EFO","DXIV","TLCI","WWJD","ILOW","BK4581","BK4582","URTH","ISWN","GSEU","IDEQ","FIEE","PQIN","RINT","AVNM","RFEU","IMFL","QEFA","CWI","VEU","IDEC","DBEU","EUDG","EFZ","EASG","IEV","TIIV","DFIC","BRIE","BUFI","FDEV","INOV","FDT","PZIV","RAYD","ENHI","JIRE","DINT","TACN","RFDI","BINV","IFV","IVSI","IQDF","IJUL","YDEC","DDWM","DWMF","DEEF","IDMY","FEP","BK4534","IMTM","FEOE","VEA","ICOW","DFAX","SEIE","CGIE","QLVD","IEFA","BK4585","KOKU","MOTI","IQLT","OPPE","RODE","BK4504","JULI","XEML","PTIN","TOK","GLBL","IBUF","BK4588","DFAI","JANI","IXUS","OEFA","STXI","GIEQ","IDMO","TDI","IMAR","DBEF","EFA","SPDW","SSXU","FENI","IAPR","IEUR","ESIM","UIVM","ACWX","VGK","NBIE","FLEE","IVAL","RODM","JHMD","BK4550","VNIE","ISEP","BAIV","EURL","SCHF","PIEQ","TLTD","IDEV","GLOF","HFXI","XEUR","PGRI","IJAN","IMOM","EFAX","TOUS","EAFG","TPIF","JDVI","VEFA","FFDI","SPEU","FINT","BK4167","RDMX","DMXF","XW","BKCI","IDUB","GSID","IMAY","PPIE","BK4020","ISDX","AVDE","PDEV","BBIN","QBIF","PIZ","OVF","CVIE","FEZ","FEDM","EPIN","IJUN","PXF","ICPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174887008","title":"UK July Retail Sales Decline as Heatwave and Fewer Discounts Dampen Shopping Demand, Adding to BoE Policy Challenges Amid Economic Gloom and Inflation Uptick","url":"https://stock-news.laohu8.com/highlight/detail?id=1174887008","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174887008?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:07","pubTimestamp":1787303269,"startTime":"0","endTime":"0","summary":"Data released on Friday showed that British retail sales contracted for the first time since April, ending a recent rebound in consumer spending, as scorching temperatures and reduced promotional...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNIY","BWX","CWS","RWL","RULE","ACSI","BK4585","ISHG","TLT","CRXP","BWZ","BBSB","IDOG","SGOV","IEF","TBJL","SHY","TPLS","BBIB","EDGF","DFAI","SHV","BSR","EFA","FLGV","BK4504","IBUY","TSYW","BK4581","TLTW","HSCZ","BK4588","STYL","ESGN","EWUS","RMIF","GXPD","FITZ","PQIN","IEI","TLTI","BBLB","CLIX","EDGI","TFJL","TLH","IGOV","TLTX","VCRPF","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117178373","title":"Japan's Inflation Accelerates, Heightening Central Bank Rate Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=1117178373","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117178373?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:25","pubTimestamp":1787293529,"startTime":"0","endTime":"0","summary":"Rising costs of oil and commodities are feeding through to consumer goods, pushing Japan's inflation higher in July and complicating the policy path for the central bank as it weighs the risks of a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCZ","OPPJ","JAPN","IXUS","EFAA","BK4581","JPN","NBJP","SCJ","BK4588","QEFA","MJSC","BK4550","GSJY","BK4023","EFA","FJP","JAMF","DBJP","BK4585","JPAN","RAYJ","JIREF","EFU","IDHQ","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135396885","title":"Japan's Inflation Picks Up Pace, Bolstering Case for BOJ Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1135396885","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135396885?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:10","pubTimestamp":1787271056,"startTime":"0","endTime":"0","summary":"Japan's core inflation gauge accelerated for a second straight month, strengthening the case for the central bank to raise interest rates again in the near term, with growing market speculation that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIHP","HDMV","EFAS","YJUN","NTSI","IQLT","PJIO","BK4585","DNL","IFLO","IJAN","CGXU","EXUS","FNDC","GSJY","IDVY","HSCZ","OPPJ","HJPX","DFIV","FEOE","DISV","PDN","FNDF","IFEB","MJSC","SCZ","FDEV","IDHQ","GAID","IXUS","WCMI","CVIE","AVIV","IBUF","EFAA","JPAN","EFV","DMRI","JIREF","IDLV","DBJP","JHMD","IDLB","BK4023","HDEF","DFAI","DBAW","OSEA","TLTD","IDHD","SCJ","QEFA","EFU","NISM","NBJP","EFA","JAPN","BK4588","FDT","REFA","GWX","AVDE","BCIL","BK4504","BUFI","BBIN","IDYN","OAKI","UIVM","IAUG","IBFR","DFGX","QLVD","VIGI","DWM","PCIG","VDV","RINT","DIVI","PDEV","EPIN","BK4581","IAGG","EFAV","FIDI","IQSI","IJUL","IHDG","MTRA","NIHI","FJP","JDVI","RFDI","EFAD","YDEC","IQDG","BK4550","JIDE","JAMF","PIEQ","RAYJ","IVSX","JPN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}