| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.77 | +1.06% | +0.44 | 15.74K | 656.06K | 0.56% | 66.83M | -1.55% | -2.27% | +2.50% | +25.00% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 144.59 | -0.53% | -0.77 | 5K | 730.71K | 0.56% | 326.85M | -0.38% | -3.74% | -2.72% | +13.14% |
Gladstone Investment CorpUS GAINI | 25.28 | +0.40% | +0.10 | 24.59K | 620.08K | 0.56% | 927.49M | -0.75% | -0.55% | +0.08% | -1.40% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.47 | +0.97% | +0.68 | 21.25K | 1.50M | 0.56% | 100.07M | +1.75% | -0.08% | +1.47% | +12.49% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.82 | +0.65% | +0.32 | 270.02K | 13.44M | 0.56% | 5.92B | +1.20% | +1.96% | +3.87% | +14.27% |
Popular Capital Trust IIUS BPOPM | 25.23 | +0.12% | +0.03 | 883 | 22.18K | 0.56% | 131.20M | -0.43% | +0.12% | +0.20% | +0.72% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.40 | +1.11% | +0.40 | 1K | 53.99K | 0.56% | 58.24M | -1.62% | -1.43% | +4.17% | +22.85% |
OneAscent International Equity ETFUS OAIM | 47.03 | +0.47% | +0.22 | 30.49K | 1.43M | 0.56% | 386.85M | -2.06% | -3.43% | +2.20% | +13.63% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.53 | +0.48% | +0.48 | 6K | 643.49K | 0.56% | 348.36M | +0.05% | +0.90% | +15.32% | +8.79% |
MFS Active International EtfUS MFSI | 32.74 | +0.99% | +0.32 | 146.82K | 4.79M | 0.56% | 1.24B | +0.13% | -1.42% | +0.58% | +7.52% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 100.53 | +0.51% | +0.51 | 1.28M | 128.93M | 0.55% | 23.90B | +2.36% | +0.92% | +3.50% | +6.77% |
BondBloxx USD High Yield Bond Sector Rotation ETFUS HYSA | 14.42 | 0.00% | 0.00 | 40.29K | 580.21K | 0.55% | 108.01M | +0.70% | -1.76% | -3.29% | -4.82% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.97 | +0.28% | +0.05 | 113.86K | 2.05M | 0.55% | 229.95M | +0.36% | -2.73% | -5.84% | -6.19% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.78 | +0.33% | +0.10 | 59.38K | 1.82M | 0.55% | 180.99M | +0.32% | +3.60% | +4.71% | +12.91% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 60.77 | +0.48% | +0.29 | 170.99K | 10.38M | 0.55% | 3.37B | +0.73% | +3.86% | +6.50% | +18.99% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 19.85 | -0.07% | -0.01 | 45.58K | 904.30K | 0.55% | 86.35M | +0.46% | -1.32% | -3.27% | -4.45% |
Invesco High Income Trust IIUS VLT | 9.10 | +0.78% | +0.07 | 11.63K | 105.52K | 0.55% | 59.13M | +0.33% | -6.09% | -11.99% | -18.53% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.03 | +0.71% | +0.77 | 34.60K | 3.79M | 0.55% | 242.07M | -0.11% | -0.24% | +4.20% | +19.85% |
Invesco International Dividend Achievers ETFUS PID | 21.71 | +0.10% | +0.02 | 42.74K | 927.93K | 0.55% | 857.83M | +2.22% | -3.12% | -5.68% | -1.31% |
SPDR S&P 500 ETF TrustUS SPY | 778.57 | +0.60% | +4.64 | 22.62M | 17.59B | 0.55% | 825.00B | +1.16% | +1.87% | +3.71% | +14.17% |