| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All Equity Markets Value ETFUS AVGV | 88.42 | +0.01% | +0.01 | 35.16K | 3.11M | 0.52% | 457.57M | +0.45% | +4.35% | +3.76% | +20.83% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 66.33 | +0.03% | +0.02 | 891.34K | 59.03M | 0.52% | 3.04B | +0.55% | +1.95% | +0.48% | +9.62% |
SPDR Global Dow ETFUS DGT | 191.90 | -0.19% | -0.36 | 6K | 1.08M | 0.52% | 633.36M | +0.21% | +3.86% | +2.38% | +15.12% |
Pzena International Value ETFUS PZIV | 30.62 | -0.47% | -0.14 | 3K | 88.90K | 0.52% | 16.08M | +0.58% | +3.49% | +7.49% | +19.38% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.96 | +0.17% | +0.05 | 2K | 50.16K | 0.52% | 793.66M | -0.18% | +4.76% | +3.98% | +14.67% |
LHA Market State Tactical Q ETFUS MSTQ | 38.56 | +0.22% | +0.09 | 1K | 42.80K | 0.52% | 39.52M | -0.54% | +8.17% | -4.61% | +11.71% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.27 | +0.16% | +0.03 | 4K | 77.14K | 0.52% | 11.95M | -1.44% | +7.54% | 0.00% | -7.84% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.01 | -0.36% | -0.08 | 41.17K | 947.27K | 0.52% | 35.09M | -0.43% | -0.17% | -0.43% | -1.60% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.77 | +0.16% | +0.05 | 766.01K | 24.33M | 0.52% | 1.49B | -0.17% | +3.13% | +5.23% | +19.57% |
The India Fund IncUS IFN | 11.47 | -0.78% | -0.09 | 120.83K | 1.39M | 0.52% | 489.22M | -3.21% | -1.21% | +3.52% | -16.34% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.84 | +0.20% | +0.03 | 29.38K | 493.87K | 0.52% | 432.79M | -0.61% | -0.06% | +2.12% | +7.12% |
iShares Russell 1000 Value ETFUS IWD | 258.46 | +0.07% | +0.19 | 1.15M | 296.24M | 0.52% | 84.57B | -0.12% | +3.58% | +8.84% | +22.88% |
iShares ESG MSCI KLD 400 ETFUS DSI | 146.44 | -0.11% | -0.16 | 160.28K | 23.48M | 0.52% | 5.51B | -0.04% | +7.53% | +1.37% | +13.67% |
ProShares Ultra FTSE China 50US XPP | 21.21 | -0.23% | -0.05 | 910 | 19.33K | 0.52% | 8.38M | -0.79% | -3.64% | -0.33% | -19.19% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 85.77 | -0.56% | -0.48 | 19.86K | 1.71M | 0.52% | 488.89M | +0.89% | +7.00% | +0.98% | +20.29% |
International Developed Markets Select Equity ETFUS LOEV | 16.40 | -0.15% | -0.03 | 5K | 86.10K | 0.52% | 95.06M | +1.08% | +7.02% | 0.00% | +6.29% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.33 | +0.34% | +0.19 | 50.85K | 2.76M | 0.52% | 1.53B | -0.03% | +6.50% | -0.21% | +17.77% |
Eaton Vance Municipal Bond FundUS EIM | 9.69 | +0.21% | +0.02 | 123.53K | 1.20M | 0.52% | 497.80M | +0.83% | +0.83% | -1.12% | -0.41% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.36 | +0.65% | +0.15 | 131.29K | 3.06M | 0.52% | 928.56M | -1.85% | +0.09% | +5.75% | +8.85% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 65.19 | -0.93% | -0.61 | 153.34K | 10.00M | 0.52% | 6.89B | +0.60% | +2.82% | +5.74% | +15.79% |