| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.05 | +0.86% | +0.41 | 27.10K | 1.30M | 0.57% | 564.59M | -0.99% | -1.52% | -0.66% | +9.80% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.55 | +0.09% | +0.01 | 40.66K | 428.75K | 0.57% | 134.07M | +0.09% | -0.66% | -2.41% | -9.52% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 155.12 | +0.98% | +1.51 | 170.45K | 26.40M | 0.57% | 11.54B | -0.34% | -2.17% | +1.72% | +8.23% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.36 | +0.65% | +0.62 | 22.83K | 2.20M | 0.57% | 997.52M | +0.81% | +1.29% | +2.48% | +14.39% |
WBI Power Factor High Dividend ETFUS WBIY | 34.66 | -1.85% | -0.65 | 7K | 232.63K | 0.57% | 58.24M | -0.87% | -7.77% | -6.43% | +8.33% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.94 | -0.09% | -0.02 | 12.88K | 294.88K | 0.57% | 20.87M | +3.48% | -0.09% | -2.73% | -2.87% |
iShares MSCI USA Quality Factor ETFUS QUAL | 227.12 | +0.44% | +0.99 | 639.02K | 145.08M | 0.57% | 48.72B | +1.18% | +3.14% | +2.93% | +14.35% |
iShares Russell 3000 ETFUS IWV | 440.97 | +0.63% | +2.75 | 388.34K | 171.14M | 0.57% | 20.62B | +1.10% | +1.59% | +3.14% | +13.99% |
iShares MSCI Japan ETFUS EWJ | 97.86 | +0.55% | +0.54 | 2.37M | 230.96M | 0.57% | 23.74B | -1.07% | -0.71% | +6.47% | +21.20% |
iShares Global Consumer Staples ETFUS KXI | 67.40 | +0.13% | +0.09 | 64.40K | 4.33M | 0.56% | 1.15B | +3.45% | +0.12% | -3.01% | +4.25% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 92.19 | +0.09% | +0.08 | 1.73M | 159.55M | 0.56% | 11.47B | +0.50% | -2.97% | -6.36% | -9.32% |
British American Tobacco PLCUS BTI | 55.50 | +0.13% | +0.07 | 2.66M | 147.34M | 0.56% | 120.33B | +5.43% | +0.47% | -12.13% | -1.98% |
JPMorgan Global Select Equity ETFUS JGLO | 73.37 | +0.84% | +0.61 | 170.41K | 12.51M | 0.56% | 6.42B | +0.64% | +0.74% | +2.10% | +8.42% |
ADAMAS TRUST INCUS ADAMO | 24.19 | +0.15% | +0.04 | 15.71K | 378.75K | 0.56% | 2.17B | -0.59% | -4.14% | -3.26% | -2.91% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 32.08 | +0.36% | +0.12 | 7K | 229.02K | 0.56% | 166.02M | +0.77% | +1.49% | +2.99% | +10.84% |
Capital Group Municipal High-Income ETFUS CGHM | 24.07 | +0.38% | +0.09 | 1.16M | 27.92M | 0.56% | 3.50B | -0.04% | -2.98% | -6.45% | -5.53% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.06 | +0.63% | +0.31 | 86.66K | 4.33M | 0.56% | 129.16M | -0.09% | +1.31% | +1.41% | -0.16% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 94.01 | +0.59% | +0.55 | 275.06K | 25.82M | 0.56% | 14.33B | +1.06% | +1.58% | +3.09% | +13.95% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 45.15 | +0.13% | +0.06 | 520.47K | 23.44M | 0.56% | 1.08B | +0.56% | -4.32% | -7.51% | -12.75% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.90 | -0.10% | -0.02 | 9K | 234.66K | 0.56% | 65.97M | +0.55% | -1.91% | -4.32% | -5.98% |