| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Flexible Municipal High Income ETFUS MFLX | 15.94 | +1.27% | +0.20 | 14.63K | 233.07K | 0.57% | 19.93M | +0.37% | -2.60% | -7.89% | -6.21% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 129.13 | -0.36% | -0.46 | 118.66K | 15.34M | 0.57% | 7.55B | -0.97% | -4.11% | -6.50% | +13.55% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.89 | +0.70% | +0.53 | 409.95K | 31.08M | 0.57% | 9.23B | +1.70% | +3.17% | +5.24% | +20.12% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.73 | +0.13% | +0.07 | 99.36K | 5.24M | 0.57% | 1.41B | +3.60% | +0.48% | -2.57% | +7.20% |
Dimensional U.S. Equity ETFUS DFUS | 84.81 | +0.62% | +0.52 | 348.82K | 29.56M | 0.57% | 21.55B | +1.07% | +1.73% | +3.38% | +14.35% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 46.28 | +0.09% | +0.04 | 336.56K | 15.53M | 0.57% | 1.37B | +0.52% | -2.58% | -5.52% | -6.88% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 44.16 | +0.55% | +0.24 | 584.87K | 25.81M | 0.57% | 8.85B | +1.08% | +1.33% | +4.22% | +15.69% |
International Developed Equity Active ETFUS RINT | 31.88 | +0.73% | +0.23 | 10K | 311.74K | 0.57% | 156.85M | -0.44% | -2.86% | -0.10% | +9.17% |
Maiden Holdings North America LtdUS MHNC | 10.63 | 0.00% | 0.00 | 2K | 23.05K | 0.57% | 64.84M | +2.41% | -4.58% | -8.52% | -32.72% |
Columbia US High Yield ETFUS NJNK | 19.40 | +0.18% | +0.04 | 28.08K | 545.13K | 0.57% | 39.77M | +0.60% | -1.67% | -3.15% | -4.31% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.68 | +0.18% | +0.05 | 18.20K | 448.45K | 0.57% | 92.55M | +0.47% | -1.83% | -3.68% | -4.53% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.97 | +0.64% | +0.20 | 4K | 123.19K | 0.57% | 110.14M | +0.27% | +0.88% | +2.15% | +9.52% |
Dimensional International Vector Equity ETFUS DXIV | 71.75 | +0.60% | +0.43 | 6K | 448.41K | 0.57% | 231.39M | +0.18% | -3.20% | +1.28% | +10.27% |
VanEck Real Assets ETFUS RAAX | 40.84 | +0.86% | +0.35 | 324.63K | 13.26M | 0.57% | 1.40B | +1.29% | -1.54% | +4.10% | +16.92% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.22 | +0.82% | +0.21 | 23.06K | 579.64K | 0.57% | 241.70M | +0.82% | -6.16% | -8.42% | -9.95% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 56.33 | -0.07% | -0.04 | 10K | 542.01K | 0.57% | 383.34M | -1.20% | -3.51% | -6.77% | +13.53% |
Franklin FTSE Japan ETFUS FLJP | 41.61 | +0.51% | +0.21 | 372.53K | 15.47M | 0.57% | 4.29B | -0.93% | -0.69% | +5.93% | +20.78% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 61.24 | +0.72% | +0.44 | 59.07K | 3.61M | 0.57% | 4.12B | +1.32% | +1.62% | +3.31% | +12.59% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.88 | +0.56% | +0.44 | 1.29M | 101.32M | 0.57% | 19.67B | -0.97% | -0.84% | +6.36% | +19.68% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 46.11 | +0.52% | +0.24 | 14.10K | 648.45K | 0.57% | 1.72B | +1.16% | +1.60% | +3.77% | +14.77% |