| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect International Quantitative Value ETFUS IVAL | 37.21 | -0.26% | -0.10 | 13.03K | 484.78K | 0.51% | 226.98M | +0.99% | +2.42% | +5.11% | +18.29% |
iShares U.S. Insurance ETFUS IAK | 146.22 | +0.61% | +0.89 | 39.19K | 5.73M | 0.51% | 533.70M | +1.33% | -3.22% | +14.12% | +7.40% |
Private Bancorp of America, Inc.US PBAM | 88.51 | +0.06% | +0.05 | 19.76K | 1.75M | 0.51% | 506.22M | +1.42% | +7.28% | +22.08% | +53.85% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.71 | -0.39% | -0.05 | 2K | 20.57K | 0.51% | 19.88M | +11.56% | +16.12% | +2.18% | -23.19% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.67 | +0.12% | +0.02 | 24.37K | 479.51K | 0.51% | 226.21M | -0.43% | +0.61% | -0.91% | -1.13% |
Motley Fool 100 Index ETFUS TMFC | 78.61 | -0.09% | -0.07 | 70.90K | 5.58M | 0.51% | 2.07B | -0.56% | +4.86% | -0.11% | +9.53% |
iShares Global Financials ETFUS IXG | 135.00 | +0.05% | +0.07 | 29.18K | 3.94M | 0.51% | 702.00M | +1.42% | +2.89% | +11.25% | +11.76% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.80 | -0.57% | -0.06 | 2K | 23.53K | 0.51% | 1.73M | -1.21% | -2.66% | -20.76% | -51.80% |
iShares Large Cap Core Active ETFUS BLCR | 49.38 | +0.16% | +0.08 | 322.95K | 15.93M | 0.51% | 6.69B | -0.16% | +5.58% | -2.68% | +16.58% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 49.68 | +0.85% | +0.42 | 1K | 65.90K | 0.51% | 4.97M | +0.22% | 0.00% | 0.00% | -0.98% |
First Trust Nasdaq Transportation ETFUS FTXR | 44.36 | +0.03% | +0.01 | 10.09K | 448.81K | 0.51% | 1.04B | -0.07% | -0.43% | -0.17% | +14.46% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.66 | +0.06% | +0.02 | 8K | 194.15K | 0.51% | 2.23B | +0.31% | +1.42% | +2.48% | +0.47% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.50 | +0.40% | +0.62 | 10.27K | 1.61M | 0.51% | 430.38M | +0.76% | +6.91% | -0.63% | +12.78% |
iShares MSCI Japan Value ETFUS EWJV | 47.35 | -0.02% | -0.01 | 57.10K | 2.70M | 0.51% | 771.81M | +1.61% | +3.47% | +4.69% | +19.20% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.35 | -0.03% | -0.01 | 1K | 38.89K | 0.51% | 48.02M | -0.15% | +5.24% | +2.55% | +2.91% |
Roundhill China Magnificent 7 ETFUS MAGC | 19.47 | -0.89% | -0.17 | 447 | 8.73K | 0.51% | 13.82M | -4.09% | -6.12% | +0.70% | -18.12% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.30 | +0.15% | +0.12 | 4K | 347.76K | 0.51% | 222.04M | +1.94% | +10.07% | -4.53% | +22.05% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 26.21 | -1.21% | -0.32 | 276 | 7.26K | 0.51% | 2.36M | -3.32% | 0.00% | 0.00% | +4.82% |
Suncoast Select Growth ETFUS SEMG | 27.64 | -0.28% | -0.08 | 3K | 79.70K | 0.51% | 63.57M | +0.07% | +3.85% | +1.88% | +0.88% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.98 | +0.21% | +0.06 | 12.34K | 345.38K | 0.51% | 59.47M | +0.47% | +0.51% | +5.19% | +10.24% |