US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Min Vol Factor ETF

101.23

+0.56000.56%

Post-market: 101.230.00000.00%19:36 EDT

Volume:1.31M

Turnover:133.07M

Market Cap:24.33B

PE:- -

High:101.51

Open:100.97

Low:100.85

Close:100.67

52wk High:101.82

52wk Low:91.02

Shares:240.30M

Float Shares:240.30M

Volume Ratio:0.96

T/O Rate:0.55%

Dividend:1.44

Dividend Rate:1.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Anthropic IPO Filing Will Show AI Backlash As A Risk Factor

Hong Kong & US IPO Tracker

Unlock A New Investing Experience With Options Handbook

Options & Short Sell

The Bond Selloff is Rattling Investors, but Here's Why They Shouldn't Expect a Deeper Stock Downturn

Healthcare Sector Offers Superior Risk-Reward as Capital Rotation Begins, Says Schroders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/USMV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMV\",,,,,undefined,":{"symbol":"USMV","market":"US","secType":"STK","nameCN":"iShares MSCI USA Min Vol Factor ETF","latestPrice":101.23,"timestamp":1787342400000,"preClose":100.67,"halted":0,"volume":1314501,"hourTrading":{"tag":"盘后","latestPrice":101.23,"preClose":101.23,"latestTime":"19:36 EDT","volume":148242,"amount":15005119.0669,"timestamp":1787355360773,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005562729710936747,"floatShares":240300001,"shares":240300001,"eps":0,"marketStatus":"Market Closed","change":0.56,"latestTime":"08-21 16:00:00 EDT","open":100.965,"high":101.51,"low":100.845,"amount":133072746.32442,"amplitude":0.006606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":100.67,"sharesOutstanding":240500000,"nav":101.241774,"aum":24257529050.4,"dividendRate":0.014221,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":100.67,"preClose":100.67,"latestTime":"09:16 EDT","volume":134,"amount":13492.78294,"timestamp":1787318171735,"change":0,"changeRate":0,"amplitude":0.008453},"postHourTrading":{"tag":"盘后","latestPrice":101.23,"preClose":101.23,"latestTime":"19:36 EDT","volume":148242,"amount":15005119.0669,"timestamp":1787355360773,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9585680162940089,"impliedVol":0.0819,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMV\",,,,,undefined,":{"symbol":"USMV","floatShares":240300001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9585680162940089,"shares":240300001,"dividePrice":1.4396,"high":101.51,"amplitude":0.006606,"preClose":100.67,"low":100.845,"week52Low":91.02,"pbRate":"--","week52High":101.8199,"institutionHeld":0,"latestPrice":101.23,"eps":0,"divideRate":0.014221,"volume":1314501,"delay":0,"ttmEps":0,"open":100.965,"prevYearClose":94.16,"prevWeekClose":101.13,"prevMonthClose":97.93,"prevQuarterClose":96.46,"fiveDayClose":101.13,"twentyDayClose":96.95,"sixtyDayClose":96.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"USMV","amount":0.29973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"USMV","amount":0.392086,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"USMV","amount":0.390537,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"USMV","amount":0.361576,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"USMV","amount":0.32538,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"美国最小波动率ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.243507,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.312205,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.208798,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258449,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.219143,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USMV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173886674","title":"Anthropic IPO Filing Will Show AI Backlash As A Risk Factor","url":"https://stock-news.laohu8.com/highlight/detail?id=1173886674","media":"Hong Kong & US IPO Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173886674?lang=en_us&edition=fundamental","pubTime":"2026-08-22 08:19","pubTimestamp":1787357982,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/88df0ac5ac8b5b8cbfba42efe296ba2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/88df0ac5ac8b5b8cbfba42efe296ba2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX",".DJI","MNQmain","UVXY","09086","VIXY","GPIQ","TQQY","NJAN","SVXY","VOO","TVIX","07568","QMAR",".IXIC","SH","PSQ","07261","QLD","UDOW","SPDN","SPXL","SQQQ","SPXU","03034","SDOW","QQQM","DMAX","UPRO","HIBL","09834","DXD","NQmain","SVIX","DDM","NOCT","UVIX","MNQ2612","02834","QQQX","VIX","YSPY","SPUU","TQQQ","DOG","QID",".SPX","07522","SPYM","USMV","NDX","SPYU","03086","DIA","YMmain","MMAX","ESmain","SDS","SPXS","03455","07266","IVV","MNQ2603","SSO","SPY","SVOL","VIXM","VXZ","SPYQ","SMAX","NJUL","QQQ","QDEC","SPYH","NAPR"],"isVideo":true,"video":{"duration":81,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/588/render_588_1787357617414.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/588.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/588/tts/voiceover_106430535517106c.mp3","isAI":true},"gpt_icon":0},{"id":"1170150367","title":"Unlock A New Investing Experience With Options Handbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1170150367","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170150367?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:15","pubTimestamp":1787310916,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/ad591abe307b320462067899b909d346","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ad591abe307b320462067899b909d346"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXX",".DJI","MNQmain","UVXY","09086","VIXY","GPIQ","TQQY","NJAN","SVXY","VOO","TVIX","07568","QMAR",".IXIC","SH","PSQ","07261","QLD","UDOW","SPDN","SPXL","SQQQ","SPXU","03034","SDOW","QQQM","DMAX","UPRO","HIBL","09834","DXD","NQmain","SVIX","DDM","NOCT","UVIX","MNQ2612","02834","QQQX","VIX","YSPY","SPUU","TQQQ","DOG","QID",".SPX","07522","SPYM","USMV","NDX","SPYU","03086","DIA","YMmain","MMAX","ESmain","SDS","SPXS","03455","07266","IVV","MNQ2603","SSO","SPY","SVOL","VIXM","VXZ","SPYQ","SMAX","NJUL","QQQ","QDEC","SPYH","NAPR"],"isVideo":true,"video":{"duration":23,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/960c8ffc8b9f413291feb4a80aca620f.mp4","video_thumbnail":"https://static.tigerbbs.com/ad591abe307b320462067899b909d346","audio_url":"","isAI":false},"gpt_icon":0},{"id":"2660447732","title":"The Bond Selloff is Rattling Investors, but Here's Why They Shouldn't Expect a Deeper Stock Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2660447732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660447732?lang=en_us&edition=fundamental","pubTime":"2026-08-19 19:22","pubTimestamp":1787138520,"startTime":"0","endTime":"0","summary":"Strategist Mark Newton flags signs of technical resilienceResilient financial stocks are one signal the bond-market rout won't drive a bigger equity selloff, says Fundstrat.While the bond market sello","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXY","SKHYV","SKHX","VIXmain","SMAX","SPYU","US2Y.BOND","SPXL","SPXS","DMAX","HYNX","ISBC","LOW","US10Y.BOND","HIBL","US7Y.BOND","SKHU","IVV","FLAO","SKHZ","TMF","US3Y.BOND","SPUU","ATTR","SPDN","USMV","SPYH","TJX","SPYQ","VIXM","SVIX","SKDD","SPXU","TLTW","US12M.BOND","TVIXF","US30Y.BOND","SH","UPRO","US6M.BOND","SKHY","VVIX","VXZ","YSPY","TLT","SPY","US5Y.BOND","SKUU","VYLD","SVOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170312655","title":"Healthcare Sector Offers Superior Risk-Reward as Capital Rotation Begins, Says Schroders","url":"https://stock-news.laohu8.com/highlight/detail?id=1170312655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170312655?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:56","pubTimestamp":1787111797,"startTime":"0","endTime":"0","summary":"Schroders' investment director Yashica Reddy has observed that global equity markets exhibit extreme concentration, with just five major US technology leaders accounting for nearly 20% of the MSCI...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EASY","VTV","USMV","DGRO","ONEV","SPMV","DIVZ","EZRO","GRNI","JAVA","JMIN","QDEF","ROPE","LGLV","VALQ","PRVS","BK4585","BK4588","SPLV","BGIG","FDLO","VDIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USMV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}