| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 83.35 | -0.39% | -0.33 | 7K | 582.65K | 0.51% | 370.91M | +0.47% | +4.53% | +3.66% | +12.24% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.26 | -0.05% | -0.03 | 23.78K | 1.48M | 0.51% | 1.41B | -0.04% | +2.76% | +1.86% | +9.96% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.25 | -0.27% | -0.07 | 2K | 40.54K | 0.51% | 0 | +0.12% | +0.56% | -1.00% | +0.72% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.50 | +0.20% | +0.04 | 152.43K | 3.12M | 0.51% | 982.96M | -0.10% | -0.53% | -1.20% | +3.22% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.49 | +0.23% | +0.05 | 92.31K | 1.98M | 0.51% | 1.15B | -0.19% | +3.67% | -6.24% | -8.20% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.40 | +0.04% | +0.01 | 2K | 44.42K | 0.51% | 28.08M | -0.02% | +2.63% | +2.21% | +8.09% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 90.96 | +0.01% | +0.01 | 21.79K | 1.98M | 0.51% | 1.09B | -0.89% | +2.54% | +5.74% | +20.27% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.96 | -0.31% | -0.06 | 2K | 45.58K | 0.51% | 379.20M | -1.24% | +0.96% | +0.53% | -5.91% |
Invesco High Income Trust IIUS VLT | 9.91 | -0.40% | -0.04 | 30.11K | 298.33K | 0.51% | 64.40M | -0.60% | -0.60% | -5.39% | -11.28% |
iShares U.S. Equity Factor ETFUS LRGF | 78.15 | +0.12% | +0.09 | 122.01K | 9.53M | 0.51% | 3.68B | -0.24% | +5.04% | +1.59% | +12.56% |
Principal U.S. Mega-Cap ETFUS USMC | 75.93 | -0.24% | -0.18 | 47.53K | 3.61M | 0.51% | 5.07B | -0.40% | +4.67% | +2.01% | +10.93% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 23.63 | +0.90% | +0.21 | 472.10K | 11.17M | 0.51% | 386.33M | -2.48% | -1.21% | -0.59% | +26.97% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.30 | -0.35% | -0.09 | 10.13K | 257.00K | 0.51% | 328.90M | -0.08% | +1.20% | +0.44% | -0.35% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 50.57 | -0.34% | -0.17 | 4K | 201.25K | 0.51% | 146.64M | +0.36% | +3.68% | +4.04% | +10.67% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.94 | 0.00% | 0.00 | 75.04K | 3.75M | 0.51% | 206.75M | +0.20% | +0.42% | +1.00% | -0.36% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 23.49 | -0.13% | -0.03 | 20.68K | 485.91K | 0.51% | 65.77M | -0.89% | -2.89% | -3.33% | -10.34% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.73 | -0.26% | -0.03 | 179.47K | 2.11M | 0.51% | 892.18M | -0.09% | +1.47% | -0.34% | -8.07% |
Western Asset Municipal High Income Fund IncUS MHF | 6.88 | +0.17% | +0.01 | 11.12K | 76.34K | 0.51% | 152.46M | +0.07% | +1.10% | -0.22% | -0.07% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.28 | +0.11% | +0.05 | 28.38K | 1.11M | 0.51% | 655.87M | +1.56% | +9.26% | -3.28% | +26.18% |
Fidelity Blue Chip Value ETFUS FBCV | 43.18 | 0.00% | 0.00 | 23.10K | 998.40K | 0.51% | 188.91M | +0.66% | +4.37% | +10.72% | +21.05% |