US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares Disciplined Duration MBS Index Fund

20.44

+0.03000.15%

Pre-market: 20.440.00000.00%08:47 EDT

Volume:9K

Turnover:179.29K

Market Cap:88.89M

PE:- -

High:20.44

Open:20.43

Low:20.42

Close:20.41

52wk High:21.10

52wk Low:20.26

Shares:4.35M

Float Shares:4.35M

Volume Ratio:1.56

T/O Rate:0.20%

Dividend:0.85

Dividend Rate:4.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mortgage Rates Could Move Even Higher - Dealing a Fresh Blow to Home Buyers

US mortgage rates edge lower for first time in six weeks

Sarah Foster / Bloomberg

Is it a Bad Time to Buy a Home? Buyers Say Yes, Data Show.

US mortgage rates rise to 6.81%, highest level in a year

Jeffrey Sparshott / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MBSD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBSD\",,,,,undefined,":{"symbol":"MBSD","market":"US","secType":"STK","nameCN":"FlexShares Disciplined Duration MBS Index Fund","latestPrice":20.435,"timestamp":1787601600000,"preClose":20.405,"halted":0,"volume":8774,"hourTrading":{"tag":"盘前","latestPrice":20.435,"preClose":20.435,"latestTime":"08:47 EDT","volume":4,"amount":81.74,"timestamp":1787662027644,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0014702278853221064,"floatShares":4350001,"shares":4350001,"eps":0,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"08-25 09:16:46 EDT","open":20.43,"high":20.44,"low":20.4244,"amount":179286,"amplitude":0.000765,"askPrice":23.46,"askSize":310,"bidPrice":17.39,"bidSize":310,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.435,"sharesOutstanding":4450001,"nav":20.4047,"aum":88760465.4047,"dividendRate":0.0416,"bidAskSpread":0.001504,"preHourTrading":{"tag":"盘前","latestPrice":20.435,"preClose":20.435,"latestTime":"08:47 EDT","volume":4,"amount":81.74,"timestamp":1787662027644,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.435,"latestTime":"16:10 EDT","volume":6,"amount":122.61,"timestamp":1787602204799,"change":-0.005,"changeRate":-0.000245,"amplitude":0},"volumeRatio":1.563324093204185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBSD\",,,,,undefined,":{"symbol":"MBSD","floatShares":4350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.563324093204185,"shares":4350001,"dividePrice":0.8501,"high":20.44,"amplitude":0.000765,"preClose":20.405,"low":20.4244,"week52Low":20.26,"pbRate":"--","week52High":21.1,"institutionHeld":0,"latestPrice":20.435,"eps":0,"divideRate":0.0416,"volume":8774,"delay":0,"ttmEps":0,"open":20.43,"prevYearClose":20.775,"prevWeekClose":20.405,"prevMonthClose":20.3755,"prevQuarterClose":20.6212,"fiveDayClose":20.415,"twentyDayClose":20.425,"sixtyDayClose":20.6549},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBSD\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"MBSD","amount":0.058431,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"FlexShares Disciplined Dur MBS Idx","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"MBSD","amount":0.060197,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"FlexShares Disciplined Dur MBS Idx","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"MBSD","amount":0.057146,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"FlexShares Disciplined Dur MBS Idx","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"MBSD","amount":0.057765,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"FlexShares Disciplined Dur MBS Idx","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"MBSD","amount":0.061921,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"FlexShares Disciplined Dur MBS Idx","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBSD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.0629249,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.063193,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.059589,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.057013,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.068124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBSD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBSD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660491021","title":"Mortgage Rates Could Move Even Higher - Dealing a Fresh Blow to Home Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491021?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:17","pubTimestamp":1787080620,"startTime":"0","endTime":"0","summary":"Elevated mortgage rates are squeezing the life out of the housing marketAbout 4 in 10 home sellers in the U.S. are cutting asking prices to lure buyers, with the median markdown being about 5%, accord","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSR","TLT","SPMB","TSRS","OWNS","TRUR","JHMB","HBCP","REIT","HOMZ","US6M.BOND","BK4024","US2Y.BOND","VABS","RIET","SMBS","BLDG","MBSD","US30Y.BOND","TLTW","JMTG","MTBA","CLR.SI","SRU.SI","JRE","SRT.SI","US10Y.BOND","LIV","US12M.BOND","JJJ.SI","HHH","BK4195","XHOA","DFAR","REZ","FREI","GLS.SI","BK4211","US5Y.BOND","CFA.SI","HAUS","TMF","URE","US7Y.BOND","US3Y.BOND","PKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909091","title":"US mortgage rates edge lower for first time in six weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909091","media":"Sarah Foster / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909091?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:04","pubTimestamp":1786611872,"startTime":"0","endTime":"0","summary":"US mortgage rates fell slightly for the first time since in six weeks, after fresh data revealed that the labour market is cooling and the Iran war may have more muted impact on inflation in July.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DFAR","VTV","XHOA","RULE","BLDG","FITZ","BAMA","OWNS","VABS","CGDV","MTBA","RIET","JMTG","JHMB","PKB","PMBS","TRUR","TSRS","URE","HIDV","DMBS","DFUV","MBSD","EQRR","HHH","PLGI","RMBX","SMBS","SPMB","CLIX","FT","HOMZ","JRE","HAUS","BK4024","FREI","PSR","REZ","BK4585","BK4588","RMBC","LIV","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657545008","title":"Is it a Bad Time to Buy a Home? Buyers Say Yes, Data Show.","url":"https://stock-news.laohu8.com/highlight/detail?id=2657545008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657545008?lang=en_us&edition=fundamental","pubTime":"2026-08-05 19:00","pubTimestamp":1785927600,"startTime":"0","endTime":"0","summary":"Purchase applications are below last year's levels as mortgage rates climbEven a small move in mortgage rates can translate to tens of thousands of dollars in extra interest costs.More people are hitt","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLS.SI","SRU.SI","TRUR","BK4195","BLDG","CLR.SI","BK4211","HAUS","XHOA","RIET","TSRS","MBSD","SRT.SI","VABS","LIV","URE","JHMB","MTBA","REIT","OWNS","REZ","FREI","JJJ.SI","BK4024","HOMZ","JRE","DFAR","JMTG","PSR","CFA.SI","HHH","SPMB","HBCP","PKB","SMBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657068570","title":"US mortgage rates rise to 6.81%, highest level in a year","url":"https://stock-news.laohu8.com/highlight/detail?id=2657068570","media":"Jeffrey Sparshott / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657068570?lang=en_us&edition=fundamental","pubTime":"2026-08-05 13:10","pubTimestamp":1785906610,"startTime":"0","endTime":"0","summary":"US mortgage rates rose last week to the highest level in a year at 6.81%, curbing demand for home loans in an already subdued housing market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-681-highest-level-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-rise-681-highest-level-year?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["HOMZ","TSRS","PSR","BK4024","BLDG","SPMB","FREI","REZ","XHOA","JHMB","PKB","RMBX","HAUS","DFAR","URE","VABS","PMBS","OWNS","JRE","SMBS","REIT","MBSD","RIET","JMTG","TRUR","DMBS","LIV","MTBA","HHH","RMBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBSD\",params:#limit:6,delay:false,,,undefined,":[]}}