| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.40 | +0.14% | +0.03 | 94.01K | 2.10M | 0.61% | 186.62M | -1.26% | +5.15% | -9.81% | -4.90% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.32 | +0.90% | +0.16 | 10.92K | 199.77K | 0.61% | 5.02B | +3.68% | +4.92% | -0.13% | -9.94% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.62 | +0.41% | +0.16 | 27.66K | 1.12M | 0.61% | 359.89M | -0.42% | +7.34% | +2.07% | +20.88% |
Invesco International Dividend Achievers ETFUS PID | 22.94 | -0.77% | -0.18 | 37.14K | 853.98K | 0.61% | 914.16M | -0.42% | -2.32% | -1.11% | +4.27% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.44 | -0.17% | -0.04 | 3K | 57.92K | 0.61% | 18.22M | +5.13% | +7.20% | +2.73% | -5.43% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 27.73 | -0.64% | -0.18 | 931 | 25.89K | 0.60% | 5.55M | +0.73% | +7.59% | +14.28% | +9.95% |
Berkshire HathawayUS BRK.B | 504.91 | +0.12% | +0.59 | 3.01M | 1.52B | 0.60% | 1.08T | +1.06% | -0.83% | +7.36% | +0.45% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.53 | -0.43% | -0.05 | 37.39K | 431.62K | 0.60% | 101.83M | -1.03% | -1.87% | -2.62% | -2.45% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 23.11 | -0.26% | -0.06 | 26.90K | 620.78K | 0.60% | 0 | -0.39% | -2.12% | -6.44% | -7.15% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 26.35 | -0.55% | -0.15 | 2K | 53.73K | 0.60% | 24.37M | +0.15% | +2.88% | +2.90% | +4.96% |
Avory Foundational ETFUS AVRY | 25.58 | -0.35% | -0.09 | 5K | 140.53K | 0.60% | 67.22M | -0.08% | +2.31% | +1.47% | +0.87% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 173.37 | +0.09% | +0.15 | 91.98K | 15.94M | 0.60% | 8.20B | -1.00% | +1.92% | +6.72% | +22.82% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.54 | -0.54% | -0.06 | 54.37K | 628.05K | 0.60% | 542.42M | -0.06% | -2.02% | +3.75% | +10.99% |
VanEck Digital India ETFUS DGIN | 37.70 | -1.18% | -0.45 | 2K | 79.79K | 0.60% | 16.02M | +1.07% | +4.57% | +10.50% | -7.92% |
Principal Real Estate Income FundUS PGZ | 9.97 | +0.10% | +0.01 | 7K | 74.38K | 0.60% | 66.74M | -0.40% | -1.97% | +1.53% | -0.40% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 93.34 | -0.52% | -0.49 | 1.02M | 95.01M | 0.60% | 32.65B | +0.61% | +5.01% | +3.60% | +13.17% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 49.75 | -0.16% | -0.08 | 6K | 278.46K | 0.60% | 7.46M | +0.27% | -1.73% | +0.81% | +1.82% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.05 | +0.53% | +0.13 | 2K | 46.05K | 0.60% | 3.51M | +0.22% | 0.00% | 0.00% | -1.22% |
Invesco S&P Global Water Index ETFUS CGW | 65.74 | +0.20% | +0.13 | 12.68K | 833.05K | 0.60% | 1.06B | +0.61% | +1.67% | +6.38% | +4.33% |
TSPY Lift ETFUS TSYX | 23.28 | +0.05% | +0.01 | 8K | 182.31K | 0.60% | 17.22M | -0.78% | +3.89% | -4.19% | -3.02% |