US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EA BRIDGEWAY BLUE CHIP ETF

17.43

+0.04500.26%

Post-market: 17.430.00000.00%19:30 EDT

Volume:91.63K

Turnover:1.60M

Market Cap:464.05M

PE:-52.80

High:17.43

Open:17.38

Low:17.38

Close:17.38

52wk High:17.53

52wk Low:14.19

Shares:26.63M

Float Shares:26.63M

Volume Ratio:1.31

T/O Rate:0.34%

Dividend:0.19

Dividend Rate:1.10%

EPS(TTM):-0.3300

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Utilities Inch up as Traders Hedge on Yield, Inflation View

Energy Sector in Focus: A Look at the Stocks Hedge Funds Are Prioritizing

Treasury Yields Little Changed After Inflation Data

Utilities up as Treasury Yields Give Back Some Gains - Utilities Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BBLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","market":"US","secType":"STK","nameCN":"EA BRIDGEWAY BLUE CHIP ETF","latestPrice":17.425,"timestamp":1787688000000,"preClose":17.38,"halted":0,"volume":91627,"hourTrading":{"tag":"盘后","latestPrice":17.425,"preClose":17.425,"latestTime":"19:30 EDT","volume":36,"amount":630.11,"timestamp":1787700601152,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0025891829689299027,"floatShares":26631341,"shares":26631341,"eps":-0.33,"marketStatus":"Not Yet Opened","change":0.045,"latestTime":"08-25 16:00:00 EDT","open":17.38,"high":17.43,"low":17.38,"amount":1595838.9630030002,"amplitude":0.002877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"listingDate":1665720000000,"exchange":"ARCA","adjPreClose":17.38,"sharesOutstanding":24581288,"nav":17.37,"aum":464322472.56,"dividendRate":0.011007,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.6735,"preClose":17.38,"latestTime":"09:08 EDT","volume":2,"amount":35.3935,"timestamp":1787663291294,"change":0.2935,"changeRate":0.016887,"amplitude":0.002675},"postHourTrading":{"tag":"盘后","latestPrice":17.425,"preClose":17.425,"latestTime":"19:30 EDT","volume":36,"amount":630.11,"timestamp":1787700601152,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.308105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","floatShares":26631341,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.308105,"shares":26631341,"dividePrice":0.1918,"high":17.43,"amplitude":0.002877,"preClose":17.38,"low":17.38,"week52Low":14.19,"pbRate":"--","week52High":17.53,"institutionHeld":0,"latestPrice":17.425,"eps":-0.33,"divideRate":0.011007,"volume":91627,"delay":0,"ttmEps":-0.33,"open":17.38,"prevYearClose":15.26,"prevWeekClose":17.36,"prevMonthClose":16.82,"prevQuarterClose":16.5,"fiveDayClose":17.32,"twentyDayClose":16.78,"sixtyDayClose":16.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BBLU","amount":0.1911332,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2024-12-19","symbol":"BBLU","amount":0.180766,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-31"},{"date":"2023-12-20","symbol":"BBLU","amount":0.174341,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-29","symbol":"BBLU","amount":0.1588324,"defaultRemindTime":1672324200000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBLU\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.1588324,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.174341,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-31","value":0.180766,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.1911332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757668","title":"Utilities Inch up as Traders Hedge on Yield, Inflation View","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757668?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:25","pubTimestamp":1787693100,"startTime":"0","endTime":"0","summary":"Shares of power producers ticked up as traders hedged their bets on the outlook for inflation and Treasury yields.A recent surge in yields has weighed on the utilities sector, which is often viewed as a bond proxy.So far this week, yields have eased, but investors are eyeing the oil market and inflation data to see where the ceiling for Treasury yields will be.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","ESLV","FIAX","CGDV","BMDL","FFLV","BBLU","FDGR","SPCT","CGVV","LCG","AGGZ","AVLV","SAMT","FCBD","AFIX","MDLV","ADFI","AGGY","BNDI","FLV","FDTB","RULE","AVLC","ILCV","DON","KLCD","IMCG","SDOG","FLCB","BKAG","HIDV","VTV","BSCY","DIVZ","FT","FCTR","BAMA","APLU","EQRR","CDC","FLXI","DVY","IUS","BOXA","CAFX","AVMC","CGCV","BSCR","DJD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196272964","title":"Energy Sector in Focus: A Look at the Stocks Hedge Funds Are Prioritizing","url":"https://stock-news.laohu8.com/highlight/detail?id=1196272964","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196272964?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:10","pubTimestamp":1787332231,"startTime":"0","endTime":"0","summary":"The European energy landscape remains under severe strain, a situation stemming from a combination of policy missteps, disrupted Russian gas supplies, and the recent extreme heat waves. These...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVDS","VUSV","DVAL","BK4585","VTV","QUVU","KAT","BBLU","BK4588","PWV","AAUM","PJFV","BK4570","FDVL","ASLV","OILD","COWZ","PAYR","ACEP","XLE","IUS","RWVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658097746","title":"Treasury Yields Little Changed After Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2658097746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658097746?lang=en_us&edition=fundamental","pubTime":"2026-08-12 20:38","pubTimestamp":1786538280,"startTime":"0","endTime":"0","summary":"Treasury yields held fairly steady after July inflation data clocked in just as economists had forecast.Wednesday's report was widely seen as particularly important in determining whether the Federal Reserve would raises interest rates in September. But the market's initial reaction suggests investors still have some uncertainty about what the Fed will do.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","RULE","US30Y.BOND","PLGI","AGGY","BAMA","AVMC","DIVZ","DFUV","BSCR","VTV","FCBD","CAFX","US5Y.BOND","DON","US12M.BOND","EMPB","BKIV","US2Y.BOND","CDC","AVLV","BNDI","BKAG","APLU","US3Y.BOND","FDTB","EQRR","US10Y.BOND","AVLC","CAOS","DBMF","HIDV","FT","AFIX","BSCY","CLIX","DJD","FLCB","US6M.BOND","ADFI","FIAX","BMDL","FFLV","BBLU","FDGR","CGDV","BAMO","EQIN","FCTR","BOXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658894690","title":"Utilities up as Treasury Yields Give Back Some Gains - Utilities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2658894690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658894690?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:22","pubTimestamp":1786483320,"startTime":"0","endTime":"0","summary":"Shares of power producers rose as Treasury yields gave back some of their gains ahead of key inflation data.The recent rally in long-term Treasury yields has taken its toll on the utilities sector. The utilities industry group of the broad S&P 500 is roughly breakeven for the year to date following the selloff, lagging the broad market by a broad margin.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAFX","FCTR","FIAX","BNDI","DIVZ","CDC","BKAG","BSCY","GGUS","AVLC","AGGY","CGDV","FLAO","FLV","DJD","FLXR","GSUS","FLGV","FLCV","BKLC","GTIP","BNDD","ABIG","FPAS","ADFI","FCBD","FDGR","FLCO","GOVI","DVY","BMDL","BSCR","CGCV","AVMC","BBLU","AFIX","FFLV","FDTB","FT","GCOR","FLCB","EQRR","GGM","ACLC","BOXA","GIGB","AVLV","APLU","BAMA","DON"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBLU\",params:#limit:6,delay:false,,,undefined,":[]}}