| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI UAE ETFUS UAE | 19.32 | +0.10% | +0.02 | 1.02M | 19.69M | 0.65% | 313.95M | -1.18% | -2.87% | +1.26% | +1.05% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.10 | -0.12% | -0.02 | 13.39K | 268.88K | 0.65% | 16.68M | +0.45% | -4.42% | -8.97% | -17.82% |
WarCap Unconstrained Equity ETFUS WCAP | 9.45 | +1.50% | +0.14 | 5K | 46.18K | 0.64% | 62.45M | +2.05% | +2.05% | +3.28% | -3.89% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.40 | +0.34% | +0.21 | 1.31M | 81.57M | 0.64% | 36.24B | +1.50% | -1.02% | +0.26% | +9.84% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 51.09 | +0.01% | +0.00 | 4K | 228.62K | 0.64% | 12.77M | -1.62% | +2.25% | +3.08% | +2.67% |
iShares Global Infrastructure ETFUS IGF | 62.75 | +0.74% | +0.46 | 652.97K | 40.91M | 0.64% | 10.42B | +1.60% | -2.03% | -6.16% | +2.27% |
National Grid PLCUS NGG | 76.48 | -0.82% | -0.63 | 666.68K | 50.89M | 0.64% | 76.86B | +0.47% | -0.49% | -7.31% | -1.12% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.57 | +0.45% | +0.07 | 574.25K | 8.94M | 0.64% | 1.32B | -0.19% | -2.50% | -3.53% | +1.76% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.40 | 0.00% | 0.00 | 9K | 341.87K | 0.64% | 171.29M | +0.51% | -4.49% | -3.53% | +9.75% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.24 | +0.09% | +0.04 | 15.54K | 703.17K | 0.64% | 348.35M | -0.68% | -3.16% | -6.25% | +9.14% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.87 | +0.47% | +0.21 | 1K | 45.41K | 0.64% | 21.93M | +0.25% | +4.34% | +4.86% | +17.00% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.10 | +0.61% | +0.15 | 1K | 37.47K | 0.64% | 753.00K | -0.75% | -4.21% | -10.33% | -5.00% |
IDX Alternative FIAT ETFUS GLDB | 22.22 | +1.79% | +0.39 | 66.10K | 1.47M | 0.64% | 40.66M | -0.60% | -1.36% | +15.58% | -8.21% |
Vanguard Small-Cap Value ETFUS VBR | 234.43 | +0.22% | +0.52 | 218.42K | 51.19M | 0.64% | 35.60B | +0.19% | -3.17% | -4.60% | +10.69% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 84.28 | +0.07% | +0.06 | 1.18M | 99.62M | 0.64% | 1.29B | +0.47% | -1.81% | -4.12% | -6.11% |
First Trust Managed Municipal ETFUS FMB | 48.01 | +0.33% | +0.16 | 315.84K | 15.16M | 0.64% | 1.94B | -0.10% | -2.40% | -5.97% | -6.11% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 80.63 | +1.18% | +0.94 | 5K | 363.05K | 0.64% | 60.47M | -0.57% | -1.69% | +4.38% | +21.88% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.10 | +0.28% | +0.07 | 21.81K | 545.99K | 0.64% | 2.18B | -0.36% | -0.32% | -0.71% | -1.72% |
Nuveen Municipal Income ETFUS NUMI | 23.53 | +0.26% | +0.06 | 14.38K | 338.31K | 0.64% | 78.83M | -0.34% | -2.65% | -6.14% | -6.24% |
First Trust Capital Strength ETFUS FTCS | 95.72 | +0.26% | +0.25 | 253.84K | 24.30M | 0.64% | 7.53B | +2.17% | -1.43% | -2.29% | +3.47% |