US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Exponential Technologies ETF

85.05

+1.141.36%

Post-market: 85.04-0.0078-0.01%19:30 EDT

Volume:44.85K

Turnover:3.81M

Market Cap:4.08B

PE:- -

High:85.05

Open:84.50

Low:84.50

Close:83.91

52wk High:85.85

52wk Low:65.47

Shares:48.00M

Float Shares:48.00M

Volume Ratio:0.66

T/O Rate:0.09%

Dividend:5.69

Dividend Rate:6.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China's Commerce Ministry Explains Outcomes of Second Meeting of China-EU Trade and Investment Consultation Mechanism

Autonomous Sightseeing Bus Offers Glimpse of Xiongan's High-Tech Cityscape

China's Commerce Ministry Explains Outcomes of Second Meeting of China-EU Trade and Investment Consultation Mechanism

ASML Raises Component Prices by 10% Across the Board; Samsung and SK hynix Accept Increases, Cost Pressure Spreads Through Semiconductor Equipment Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","market":"US","secType":"STK","nameCN":"iShares Exponential Technologies ETF","latestPrice":85.0478,"timestamp":1791576000000,"preClose":83.9052,"halted":0,"volume":44845,"hourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.0478,"latestTime":"19:30 EDT","volume":22,"amount":1869.9008,"timestamp":1791588604074,"change":-0.0078,"changeRate":-0.000092,"amplitude":0},"delay":0,"changeRate":0.013617749555450696,"floatShares":48000000,"shares":48000000,"eps":0,"marketStatus":"Market Closed","change":1.1426,"latestTime":"10-09 16:00:00 EDT","open":84.5,"high":85.05,"low":84.5,"amount":3807362.0256000003,"amplitude":0.006555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":83.9052,"sharesOutstanding":50150000,"nav":83.942614,"aum":4012456949.2,"dividendRate":0.066889,"bidAskSpread":0.001656,"preHourTrading":{"tag":"盘前","latestPrice":83.9052,"preClose":83.9052,"latestTime":"07:39 EDT","volume":5,"amount":421.90959999999995,"timestamp":1791545965618,"change":0,"changeRate":0,"amplitude":0.028408},"postHourTrading":{"tag":"盘后","latestPrice":85.04,"preClose":85.0478,"latestTime":"19:30 EDT","volume":22,"amount":1869.9008,"timestamp":1791588604074,"change":-0.0078,"changeRate":-0.000092,"amplitude":0},"volumeRatio":0.663545,"impliedVol":0.1127,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","floatShares":48000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.663545,"shares":48000000,"dividePrice":5.6888,"high":85.05,"amplitude":0.006555,"preClose":83.9052,"low":84.5,"week52Low":65.4701,"pbRate":"--","week52High":85.85,"institutionHeld":0,"latestPrice":85.0478,"eps":0,"divideRate":0.066889,"volume":44845,"delay":0,"ttmEps":0,"open":84.5,"prevYearClose":69.74,"prevWeekClose":84.31,"prevMonthClose":83.4,"prevQuarterClose":83.4,"fiveDayClose":84.31,"twentyDayClose":81.21,"sixtyDayClose":80.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XT","amount":0.358124,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"XT","amount":5.332248,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"XT","amount":0.208954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"XT","amount":0.00938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"XT","amount":0.22385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.146884,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.237446,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.286559,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.178842,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-04","value":0.015071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184029309","title":"China's Commerce Ministry Explains Outcomes of Second Meeting of China-EU Trade and Investment Consultation Mechanism","url":"https://stock-news.laohu8.com/highlight/detail?id=1184029309","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184029309?lang=en_us&edition=fundamental","pubTime":"2026-10-10 15:20","pubTimestamp":1791616851,"startTime":"0","endTime":"0","summary":"On October 8-9, Chinese Commerce Minister Wang Wentao and European Commission Vice-President for Trade and Economic Security Maros Sefcovic co-chaired the second meeting of the China-EU Trade and...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBX","PEXL","XT","ROKT","WARP","AMKX","NSI","DIPR","FDIF","AMKL","PBOT","LOUP","DRGN","DRNL","GCAD","EUAD","FRWD","FOWF","GUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195028560","title":"Autonomous Sightseeing Bus Offers Glimpse of Xiongan's High-Tech Cityscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1195028560","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195028560?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:10","pubTimestamp":1791612627,"startTime":"0","endTime":"0","summary":"On the morning of October 6, a sleek, futuristic pure electric autonomous sightseeing bus pulled up at the Keyuan bus stop in the startup area of Xiongan New Area. The vehicle's body is primarily...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIV","FAI","HAIL","MOTO","IQM","NBDS","ROBT","TARK","CARZ","KOMP","FDIF","IDRV","XT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138762543","title":"China's Commerce Ministry Explains Outcomes of Second Meeting of China-EU Trade and Investment Consultation Mechanism","url":"https://stock-news.laohu8.com/highlight/detail?id=1138762543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138762543?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:07","pubTimestamp":1791612434,"startTime":"0","endTime":"0","summary":"On October 8-9, Chinese Commerce Minister Wang Wentao and European Commission Executive Vice-President for Trade and Economic Security Maros Sefcovic co-chaired the second meeting of the China-EU...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOWF","EUAD","LOUP","AMKL","WARP","ORBX","PBOT","FRWD","FDIF","DIPR","DRNL","GCAD","DRGN","GUNZ","ROKT","NSI","AMKX","XT","PEXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194471390","title":"ASML Raises Component Prices by 10% Across the Board; Samsung and SK hynix Accept Increases, Cost Pressure Spreads Through Semiconductor Equipment Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1194471390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194471390?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:06","pubTimestamp":1791612382,"startTime":"0","endTime":"0","summary":"ASML, the world's largest semiconductor equipment manufacturer, has announced a blanket 10% price increase on components for its South Korean customers. Samsung Electronics and SK hynix (ASX: SKHY)...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCC","ALAI","TSMG","ASMG","PQNT","INYY","CHPX","SK","GINN","LU0823413660.USD","XSEM","BK4588","SKHZ","07709","AIO","XT","SKHN","BK4138","LU0823413587.USD","SOXM","INT","INTW","QQJG","RAMZ","TSMY","BK4585","PSAI","EDZ","INVN","LU0823397103.USD","TSMZ","BK4141","SHOC","GTEK","SKUU","HYNX","APMI","TEKY","SKHYV","IQM","EMXC","WISE","SOXW","SKHY","03516","AMA","KSTR","SKHA","XITK","SKHL","LINT","BCTK","WDAI","YNOT","TSMU","SKDD","TSMX","SKHU","SMHC","AIS","THNQ","BGIA","LOUP","LU0823397285.USD","THMZ","SKHX","DRAL","SKHQ","AMAU","LU1956131251.USD","PSCT","FRWD","STSM","LRCU","TWSC","ASMZ","LRNZ","EEMO","ASMU","RAM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XT\",params:#limit:6,delay:false,,,undefined,":[]}}